ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

26.88
1.82
(7.26%)
Cerrado 16 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.88
Postura de Compra
26.30
Postura de Venta
26.94
Volume Operado de la Acción
41,762
25.10 Rango del Día 27.38
24.90 Rango de 52 semanas 49.81
Precio Anterior
25.06
Precio de Apertura
25.10
Última hora de negociación
Volumen promedio (3 m)
28,282
Volumen financiero
R$ 1,108,113
Precio Promedio Ponderado
26.534

DEVA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.96-12.840466926130.8431.0524.95776627.19814955FU
4-3.37-11.140495867830.2532.9824.93468829.3374086FU
12-10.71-28.491620111737.5937.6724.92828232.27610082FU
26-15.18-36.091298145542.0642.4824.92585535.76199005FU
52-15.52-36.603773584942.449.8124.92980840.06020546FU
156-71.97-72.807283763398.85104.9924.94122068.61652938FU
260-113.12-80.814017024.94426280.83687972FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Sltan Sltan 3 minutos hace
I wonder how much the division will be with foxo
RNVA
Cameo Brien Cameo Brien 5 minutos hace
Trying a bid here
ICBU
ChangnoiPlaza ChangnoiPlaza 5 minutos hace
everyone should let chatgpt4 read and analyse the PAA
and then, if you ask the right questions, U will get interesting answers:

You are correct – if there was **no finalized book value** of the assets and liabilities at the time of the sale (September 25, 2008), the question ar
COOP
Gooddolphin Gooddolphin 6 minutos hace
NSAV Holding
@NSAV_Tech
·
32m
Despite the Grover litigation, $NSAV is looking for acquisitions in the crypto and AI spaces on a daily basis. We should be able to disclose a new AI project to you in the next day or two and a new crypto project in the next day or so. These
NSAV
Methinks Methinks 10 minutos hace
https://www.pymnts.com/cybersecurity/2024/yearlong-cyberattack-targets-security-workers/
They need to update their security systems and use Wave.
ksquared ksquared 10 minutos hace
NJ senator says feds are too ‘fearful’ of public reaction to tell the truth about mysterious drones
By Isabel Keane Published Dec. 15, 2024, 8:31 a.m. ET
(There's a Doomer Feeding Frenzy going on. If they start shooting them down...
Fall drones. Just don't fall on me.)
Methinks Methinks 13 minutos hace
https://businessday.ng/opinion/article/securing-africas-financial-sector-in-the-age-of-fintech-and-digital-banking/
Africa needs Wave - now.
DMC8 DMC8 13 minutos hace
Published: 16 December 2024
https://www.mdpi.com/2674-0311/3/4/41
AMRN
walterc walterc 14 minutos hace
exactly what I think
LWLG
The Whale The Whale 15 minutos hace
$SIDU running...at $2.50 now...up 74%
SIDU
Methinks Methinks 16 minutos hace
https://www.infosecurity-magazine.com/news/youtube-creators-global-phishing/
Crime is everywhere - start using Wave.
ksquared ksquared 16 minutos hace
Joe Rogan says he’s ‘genuinely concerned’ about drone sightings after new theory emerges
By David Propper Published Dec. 15, 2024, 10:36 p.m. ET

Podcast king Joe Rogan said the mysterious drones that have buzzed around the tristate area have left him “genuinely concerned” Sund
Beano1969 Beano1969 19 minutos hace
$vgls 2025 $$🤔🤞🍀
VGLS
LowFloatLopes LowFloatLopes 20 minutos hace
Not this early no, it won't come out before 8am and even that's a bit early ...it's been a fun morning so far all my plays are up ..$WKEY $LAES and here 
LAES WKEY
ksquared ksquared 22 minutos hace
You da MAN! ! !, Larry.
Congrats on getting the old machine back to its peppy self.
I'm waiting for daylight.
There goes the plow...
Very exciting.
MrLWLG101 MrLWLG101 23 minutos hace
Good morning Tedpelee,

You are certainly very dedicated to this stock without holding any position, even on a Sunday. It's impressive how you try to guide shareholders in a certain direction with your interpretations. I find it difficult to accept and read such things. Were you yourse
LWLG
Bull_Dolphin Bull_Dolphin 23 minutos hace
Good summation of J6 pardon rationale from a defendant:

https://rumble.com/v5zcv7k-bam-newly-released-j6-defendant-james-tate-grant-exposes-january-6th-lies.html?e9s=src_v1_upp
floridaboy floridaboy 25 minutos hace
That's a possibility. But must admit I'm leaning more towards a very positive update @ SAPX after Lionsgate and Starz officially split up...

So until that split up takes place, I will remain optimistic. When that takes place, if Jason remains silent for an extended period of time, I
SAPX
Seminole Red Seminole Red 25 minutos hace
I remember farm subsidies from the 60's on tobacco
MagnetLover MagnetLover 27 minutos hace
Interesting, I honestly didn't know about the existence of PoE lighting. Now, the next logical question is whether PoE supports Danzik's use case.

My understanding is that PoE does not natively support energy production or bi-directional energy flow, such as feeding power back into t
FLCX
SkeBallLarry SkeBallLarry 27 minutos hace
" Heey, Good Morning, K2 ~~ sage advise " .. !! >>

I got this 'old Toshiba "Humming" again ...

" Fast-as-lightning " ... !!
IH Geek [Sherlock] IH Geek [Sherlock] 28 minutos hace
Of course Don, we want to make this app a good stuff. I'm taking this to our dev team and see what we can do about it! 
turn around turn around 28 minutos hace
🏁 🙏
PHIL
prototype_101 prototype_101 33 minutos hace
Lebby's Podcast----> SMOKING GUN PROOF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICATIO
LWLG
ksquared ksquared 34 minutos hace
Good Morning, Larry. 33° with 2" of snow on the ground. The rain is taking over now.
My satellite signal cannot get through to the dish. Groan. The silence is killing me.
It'll be heading to 45 later.
I'm itching to get out there and scrape the snow off the stai