ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fip Ie III Ci A

Fip Ie III Ci A (ESUT11)

32.00
0.00
(0.00%)
Cerrado 24 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.00
Postura de Compra
32.01
Postura de Venta
199.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.02 Rango de 52 semanas 32.00
Precio Anterior
32.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESUT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
5211.9859.840159840220.023220.0250025.7224FU
156-49.01-60.498703863781.0181.021740029.8475FU
260-1567-97.99874921831599159917294501.14361702FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
BigBang BigBang 3 minutos hace
So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be
COOP
art2426 art2426 4 minutos hace
>>>Hope for the best, prepare for the worst
BIEL
Tr8dervic Tr8dervic 5 minutos hace
Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25
arizona1 arizona1 5 minutos hace
It's going to get ugly real quick. Another pandemic is on the horizon.
nowwhat2 nowwhat2 6 minutos hace
Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg



https://inve
BTCUSD
zab zab 7 minutos hace
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones 7 minutos hace
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 8 minutos hace
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG
Lime Time Lime Time 8 minutos hace
BCAP gonna be a huge 2025 win. OTC is about to make a good comeback. Not a 2021 banner year, but a great vol year to look forward to.
BCAP
arizona1 arizona1 9 minutos hace
Ron Filipkowski Delivers Powerful Message

I keep hearing people say that voters chose lower egg prices over freedoms and rights, and that’s why Trump won. Newsflash: egg prices, gas prices, and mortgage rates are not going to be lower under Trump. The more accurate statement is that m
YFin42 YFin42 11 minutos hace

As I’ve felt from all the shares issues this is more then just Allure and in their PR they stated there’s much more to come which is the reason for the shares issued! Can’t wait
SPOM
fuagf fuagf 11 minutos hace
There have been five United States presidential elections in which the successful presidential candidate did not receive a plurality of the popular vote, including the 1824 election, which was the first U.S. presidential election where the popular vote was recorded.[1] In these cases, the successful
fink fink 11 minutos hace
Amen to that. The banking side is way over my pay grade. I put my trust in Cohen on this one. He's the auditor funding guy.
He messaged me about it a few weeks back. He would only say it's way down the road. No shell has been targeted.

I'll load up on any new fresh Belisarisn
OTCM
Monksdream Monksdream 11 minutos hace
IMAX, new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tekrzIMG_3434.gif
IMAX
navycmdr navycmdr 12 minutos hace
Nothing gets "converted" ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/24/qwtylScreenshot_20241124_121358_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/tlooiScreenshot_20241124_121442_X.jpg
FNMA
Clark6290 Clark6290 12 minutos hace
You do realize that report is 23 years old and available via multiple sources. There is absolutely zero value in that filing, much has changed amigo
FNMA
rollingrock rollingrock 13 minutos hace
Larry there is no formal arrangement for
defense of Taiwan but several countries have a mutual interest. Japan, the US, S. Korea, Philippines,
Vietnam, Indonesia, New Zealand, and Australia all want the trade rout through the S. China Sea and Taiwan
Strait free and open. A third
Truth022809 Truth022809 14 minutos hace
It was always a gamble…. Started off as a good one, then 3 years ago turned into a gamble where the dealer was manipulating the deck
NXPL
jog49 jog49 14 minutos hace
"Trump Team Prepares to Announce Bessent as Treasury Pick
(I don't trust Bessent w SOROS history)"

DJT made a lot of mistakes with his first term appointees. This will be one for the second term. Bessent is go-with-the-flow, not a man of change, In his profile, he has a husband
DJT
OnTrack444 OnTrack444 14 minutos hace
12's are GONE bro!  Massive bids at 16/17 now!  Did you not watch the trading action on Friday?   Support tried to get established at .20 but got pushed back just a little!   .12's are history!  Move up or move out as we say...  GLTY 
AZRH
tundra1 tundra1 15 minutos hace
One little button makes posts you do not want to populate on your screen hide.
GLTA
BIEI
flipper44 flipper44 16 minutos hace
#1 Listen you little &!)*#, It’s not my “job” to know inside information, and to assume I have inside info, shows your blatant stupidity.
#2 if you think you know, and it’s important for you to bet on whether or not there will be cash up front, why don’t you bet against yourself?
NWBO
fink fink 18 minutos hace
I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?
SKYQ