ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metalfrio Solutions Sa

Metalfrio Solutions Sa (FRIO3Q)

289.01
0.00
(0.00%)
Cerrado 27 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
289.01
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
600
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
289.01
Precio de Apertura
-
Hora
100
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FRIO3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FRIO3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de METALFRIO ON?
El precio actual de las acciones de METALFRIO ON es R$ 289.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de METALFRIO ON?
METALFRIO ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
prototype_101 prototype_101 17 segundos hace
Lightwave Logic to Attend the 2025 SPIE Photonics West Conference
CEO Yves LeMaitre to participate on panel discussing New Materials for Wafer Scale Manufacturing of Optical Interconnects

ENGLEWOOD, Colo., Jan. 27, 2025 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) annou
LWLG
StayHumble StayHumble 18 segundos hace
WoW💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹
HMBL
JEM165 JEM165 31 segundos hace
LOL What brains? Weeeee!
DBMM
SouthSea SouthSea 35 segundos hace
Can't do much with $160.00. Lol SS
GRLF
Red Cloud Red Cloud 50 segundos hace
https://www.youtube.com/watch?v=Ysf5o5xOGYE
FNMA
davidsson10 davidsson10 56 segundos hace
One should always be careful about losing one's appreciation for irony.....
raiderz raiderz 1 minuto hace
They actually did something on schedule… amazing.

Now, we wait and see what happens:
A) phase 2 of a scam from mmg
B) unravel the stock mess and start over
C) lawsuits and back to CE
HIRU
laudholm laudholm 1 minuto hace
https://www.pressviewer.com/ViewEmail.asp?b=2586&id=335741&p=2358952&I=1310446-d9b6l8h7H6
LWLG
threewheeler threewheeler 1 minuto hace
nice wish i had more freed up cash
FDCT
getmoreshares getmoreshares 1 minuto hace
Buy: 95,682,185 Neutral: 28,423,711 Sell: 26,198,575
NBRI
zab zab 2 minutos hace
Trump,  the stock market lost trillions,  China just came up with a better computer chip,  you are now the president,  everything that happens is on your presidency.  1000s of Americans are losing their jobs because of your America first policies.  America is facing a debt crisis in a few weeks beca
PickStocks PickStocks 2 minutos hace
I hope it reaches 120.00 before it drops..
COOP
alertmeipp alertmeipp 2 minutos hace
How likely is it that these options will fall in the money and be exercised by the time they expire?
IIRC, even the 2024 would need ~$9 to make it worthwhile. Lots of incentive.


11/20/2015: 110,000 shares, Exercise Price: $31.42, Expiration Date: 11/20/2025
11/18
ENTA
Fdc4 Fdc4 3 minutos hace
So, $0.01 is the new floor. ORCA got screwed or better said: Kicked out. Now he will need to buy the high if he wants back in
VDRM
Law of Averages Law of Averages 3 minutos hace
Maybe we might test next resistance level at $2.25
ALLR
srinsocal srinsocal 3 minutos hace
Your quote, "Nobody manipulates .0002 penny stocks lol"

$3,000 is enough to make a lot of people attempt to manipulate a penny stock.
BIEL
The Whale The Whale 3 minutos hace
I'm joining you...but RSI is at 89.91...consolidation entry awaits...but I agree with you.
DBMM
double_m double_m 3 minutos hace
Reading between the lines of any statement relating to Chinese tech from US companies seem to always have a hint of intelectual property security concerns.
LAES
TURCH TURCH 4 minutos hace
doubled up in the 4's today


Regards
FDCT
qwertytrader qwertytrader 4 minutos hace
PCAR - FDX - TW - YANG - TLT
FDX PCAR TLT
Catpole Catpole 5 minutos hace
While I have a few more million than you I am also upside down. The continued DD by many on this board have kept my interest in what is being discovered and hopefully soon developed for human use. I am anxious to see what more information is coming our way and hopeful the conference this week resu
RSPI
Jimmy Joe Jimmy Joe 5 minutos hace
Poor $DBMM shorties digging for boogers. LMAO~!

Up to their knuckles. Maybe they tickle their brains. LOL~!

Oh well..........

😸😆😸😂😸🤣😸😅😹😂😹

Will check the
DBMM
qwertytrader qwertytrader 5 minutos hace
YANG - China’s economic activity unexpectedly faltered to start the year, breaking the momentum of a recovery sparked by stimulus measures and underlining the need for Beijing to do more to prevent another slowdown.

You can not stimulus your way out of a recession!!!

C
The Whale The Whale 5 minutos hace
Reverse Split coming...go read the filings Clown 🤡

Su Consulta Reciente