ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jbs Sa

Jbs Sa (JBSS3F)

35.78
1.12
(3.23%)
Cerrado 24 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.78
Postura de Compra
35.52
Postura de Venta
35.78
Volume Operado de la Acción
670,928
34.71 Rango del Día 35.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.66
Precio de Apertura
34.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 23,823,311
Precio Promedio Ponderado
35.508

JBSS3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Gmenfan Gmenfan 4 minutos hace
Good morning K². That's a very interest article, thanks.
edbi46 edbi46 6 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Golden Cross Golden Cross 10 minutos hace
$ILLR has the cheapest market cap of all the social media stocks..........

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yludlCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif
ILLR
Waverunners Waverunners 10 minutos hace
Thanks Jimmy. I’m not certain this is the one you were referring to as it doesn’t line up with previous estimates.
They have had an interesting ride though.

Don’t get bent out of shape about being asked to remember a stock you brought up.
After all, you’re the one t
UEEC
100lbStriper 100lbStriper 10 minutos hace
they fell behind because they cant figure out how to reverse engineer it properly!!! always excuses...
https://www.cnbc.com/2024/11/08/how-samsung-fell-behind-in-the-ai-boom-behind-rival-sk-hynix.html
NLST
Golden Cross Golden Cross 13 minutos hace
🚨 $ILLR: CHEAPEST of all Social Media Stocks! 🚀

🌟 Triller 5.0 LAUNCHING!
🌟 TikTok BAN starts Jan. 2025!

This Is The Ground Floor! 💥

Very undervalued at current market cap! 💰💸

h
ILLR
Golden Cross Golden Cross 13 minutos hace
🚨 $ILLR: CHEAPEST of all Social Media Stocks! 🚀

🌟 Triller 5.0 LAUNCHING!
🌟 TikTok BAN starts Jan. 2025!

This Is The Ground Floor! 💥

Very undervalued at current market cap! 💰💸

h
ILLR
w6w9t8015 w6w9t8015 14 minutos hace
next week i wonder if thr Fran ore has arrived, the reagents are proballly in use as of last week, and soon the refinery should issue nbri first payment , first of many
NBRI
PennyMillions852 PennyMillions852 14 minutos hace
This remains dead trips…..
BIEI
sam1933 sam1933 16 minutos hace
the cost of registration and covering the cost to bring a mental health AI to market? LOL
THEY JUST SPEND FEW $s to register non existing entity
S
PennyMillions852 PennyMillions852 16 minutos hace
Surfkast made the .002 claim.
IGPK
Signor Signor 17 minutos hace
FOXO took most of the liability from  here that jay way yapping abt whenever he got the chance. Now who was soaking up those shares over the last two years all the way to .00001? Was it Turtle or retail? This could get extra interesting when this comes back from EM. 
FOXO
Yooperman Yooperman 17 minutos hace
You must be the head Yooper. I guess what you say goes. Time will tell.
TSOI
weedtrader420 weedtrader420 18 minutos hace
No pumping and dumping with weedtrader420 we buy and hold $5 TARGET
XRPUSD
Hoskuld Hoskuld 22 minutos hace
Risk management is also an area of expertise of mine too - but risk management is not really what we are talking about here. There is an asset that has a fixed life and wasting time also wastes the value of the asset. Every biopharma that I work with puts their emphasis on speed to market because
ASM
xoom xoom 23 minutos hace
Hi AZ,
FDIC chairman Martin Gruenberg retiring in January...
So I feel he will wrap this up before he retires in January...



Federal Deposit Insurance Corp. Chair Martin Gruenberg will retire from the agency, effective Jan. 19, he told employees Tuesday.
COOP
highlandernew highlandernew 25 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/[afwaAMC_OBSOLESCENCE.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.a
AMC
tmonkey tmonkey 25 minutos hace
that one has done great---i got fanastic prices from election results to mid last week--dont have much left actually --moved the most of the gains into mag silver and new pacific metals as i think silver will be the next big deal- both bt in can.$$ as it has taken a trump beating that wont last!!-p
BRPHF
Iggy_Bot Iggy_Bot 26 minutos hace
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 28 minutos hace
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 29 minutos hace
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 32 minutos hace
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 32 minutos hace
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 32 minutos hace
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 33 minutos hace
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?

Su Consulta Reciente

Delayed Upgrade Clock