ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

97.85
-1.99
( -1.99% )
Actualizado: 07:16:07

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
97.85
Postura de Compra
97.19
Postura de Venta
98.51
Volume Operado de la Acción
17
97.85 Rango del Día 98.50
87.25 Rango de 52 semanas 105.00
Precio Anterior
99.84
Precio de Apertura
98.50
Última hora de negociación
07:16:04
Volumen promedio (3 m)
5,026
Volumen financiero
R$ 1,673
Precio Promedio Ponderado
98.424

KNDI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.374.6747967479793.48103.0193.01621498.76557588FU
49.6510.941043083988.2103.0187.25704391.99546021FU
123.063.2281886274994.79103.0187.25502692.52617845FU
26-1.15-1.161616161629910587.25442992.82789176FU
52-1.15-1.161616161629910587.25442992.82789176FU
156-1.15-1.161616161629910587.25442992.82789176FU
260-1.15-1.161616161629910587.25442992.82789176FU

KNDI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Estrategia Infra C...?
El precio actual de las acciones de Kinea Estrategia Infra C... es R$ 97.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Estrategia Infra C...?
Kinea Estrategia Infra C... ha negociado en un rango de R$ 87.25 a R$ 105.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.02
(88.89%)
465.9k
BHIA3Grupo Casas Bahia SA
R$ 3.01
(13.58%)
183.3k
CASH3Meliuz S.A
R$ 3.70
(12.12%)
334.9k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.52
(7.35%)
156.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.33
(7.26%)
189.6k
POMO4Marcopolo Sa
R$ 6.79
(-8.74%)
915k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
1,000
POMO3Marcopolo Sa
R$ 5.34
(-6.81%)
30.7k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
100
VIVR3Viver Incorporadora e Construtora SA
R$ 1.08
(-5.26%)
1,000
COGN3CognaEducacao SA
R$ 1.56
(0.00%)
1.92M
AMOB3Automob Participacoes Sa
R$ 0.24
(0.00%)
1.9M
MGLU3Magaz Luiza
R$ 7.01
(-3.71%)
1.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-2.82%)
1.29M
LREN3Lojas Renner Sa
R$ 11.25
(0.45%)
1.23M
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 3 minutos hace
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 3 minutos hace
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 3 minutos hace
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 3 minutos hace
nvni- .2465
Trooperstocks Trooperstocks 3 minutos hace
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 4 minutos hace
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
TucsonPhil TucsonPhil 4 minutos hace
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
SOUN
MasterBlastr MasterBlastr 4 minutos hace
Continues to crater. Hard.
gp22 gp22 4 minutos hace
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
gp22 gp22 4 minutos hace
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
justkate justkate 5 minutos hace
I SEE YOU ARE STILL POSITIONING FOR MAIN BEAR STATUS.....GITS BETTER THAN YOU!!! JUST MARCHING ON!! GLTA!!
GITS
glenn1919 glenn1919 6 minutos hace
icon.....btog......uoka......muln..............................................................................................P/M
fredscott36 fredscott36 6 minutos hace
........LIBOR is 100% OVER - - - or at least the cases that impact the UWBI sewage dept.......NAOMI will CLICK CLICK when she gets a green light from the huddled legal beagles......????.......UBS, BAC and whichever other banks gotta make sure there are not any loose ends, moving forward.........
UBS
Anticipating Anticipating 7 minutos hace
Nice! SAPX 🎸
SAPX
Wayne R Wayne R 7 minutos hace
There ya go, you can be liaison for offshore operations.
MULN
juicyjuice10002 juicyjuice10002 7 minutos hace
There may have been arguments about not to rush into release but there were no objections about uplisting the twins. First move therefore will be uplisting to determine the potential market value.
FNMA
zab zab 7 minutos hace
https://www.msn.com/en-us/news/politics/rubio-revolt-secretary-of-state-is-frustrated-with-prez-trump/ar-AA1ApeLI?ocid=msedgdhp&pc=U531&cvid=4c23570ddeb64a038da397b14b9343d4&ei=13

The trump Cabinet is falling apart quickly.
KOmani KOmani 8 minutos hace
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 9 minutos hace
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid 10 minutos hace
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 10 minutos hace
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 10 minutos hace
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 10 minutos hace
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP