ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lloyds Banking Group PLC

Lloyds Banking Group PLC (L1YG34M)

16.50
0.00
(0.00%)
Cerrado 04 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
550
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.50
Precio de Apertura
-
Hora
390
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

L1YG34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.38
(12.52%)
8.05M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
61.83M
ANIM3Anima Holding S.A.
R$ 2.57
(10.78%)
12.28M
LIGT11Light Sa
R$ 0.07
(-65.00%)
1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.57M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
62.83M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
61.83M
MGLU3Magaz Luiza
R$ 9.76
(10.66%)
43.87M
BBDC4Bco Bradesco Sa
R$ 14.13
(0.355114%)
32.16M
AZUL4AZUL SA
R$ 5.13
(-3.39%)
26.09M
georgie18 georgie18 3 minutos hace
IDAI...32s clearing here...🥳
IDAI
Orielly75 Orielly75 3 minutos hace
Do you believe that?
AZRH
georgie18 georgie18 4 minutos hace
IDAI...32s clearing here...🥳
IDAI
hedge_fun hedge_fun 4 minutos hace
I was trying to figure why my account......

was rocketing up AH.

Nice beat!
PLTR
lakers17 lakers17 5 minutos hace
Simply hilarious. Still talking about monies made in 2021 when we all made money in the OTC almost 4 years ago and still talking about it. Had zero to do with charts. We all got lucky. The only people who lost early 2021 were those still buying at the March 2021 highs or did not take profits.
NSAV
Lakota-45 Lakota-45 5 minutos hace
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 4, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
learningcurve2020 learningcurve2020 5 minutos hace
Total disciple embargo on LC2020 today.  Impressive.  
NWBO
cpeter7 cpeter7 5 minutos hace
Palantir crushed earnings
VERI
Schmiggins Schmiggins 5 minutos hace
I apologize if my thinking is a cliche here by now. I'm just returning to this board after a long absence.
AVXL
GetSeriousOK GetSeriousOK 5 minutos hace
To turn this company around:

1. Hire a marketing guru.
2. Hire one or two sports celebrities as spokespeople.
3. Market the ActiPatch to the masses -- on the web and on TV.

This would require ambition and funding. The company would have to find both. The
BIEL
getmoreshares getmoreshares 5 minutos hace
https://x.com/1Nicdar/status/1853521130755096804
Huggy Bear Huggy Bear 5 minutos hace
Now that is the definitive spot on assessment.
SPZI
blownaccount9 blownaccount9 5 minutos hace
Did some off the cuff math. It looks to me like Fannie is around $17B away from hitting their capital requirement. Depending on how quickly interest rates drop and how much refinancing gets done in 2025 they could potentially be completely recapped by the end of 1H 2025. Ideally we get a little cush
FNMA
FunkyT FunkyT 6 minutos hace
Any news volume and drop
DRGV
RobotDroid RobotDroid 6 minutos hace
Old news did not move the needle. At this point nothing will.
NWBO
SilentWolf SilentWolf 6 minutos hace
Wild turkeys can fly a little for short distances. Domestically raised turkeys for market are bred to be too broad across the breast and heavy to fly.

Once in the 70's, a radio station in Cinncinatti released a bunch of domesticated turkeys out of a helicopter with disastrous results.
NXPL
Schmiggins Schmiggins 6 minutos hace
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Schmiggins Schmiggins 6 minutos hace
It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.
AVXL
Mark Mark 6 minutos hace
$BNOX .24 milestone payment
BNOX
blackhawks blackhawks 6 minutos hace
FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏
TrendTrade2016 TrendTrade2016 7 minutos hace
IDAI 40C NEXT
IDAI
jimr1717 jimr1717 7 minutos hace
Hard to believe that this blatant fraud still trades
NBRI
konshe konshe 7 minutos hace
what is reason? they revenue increasing continue?
TKMO
hedge_fun hedge_fun 7 minutos hace
Just checked TTB. There's no COLA for......

Hard Rush.

That said, if they have applied for one, they should be able to run a batch at Lena shortly thereafter approval.
APRU