Cotización MongoDB - M1DB34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
MongoDB Inc (M1DB34) Cotización

MongoDB Inc (M1DB34)

97.50

-2.50

(-2.50%)

Cerrado 27 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

97.50

Postura de Compra

95.00

Postura de Venta

0.00

Volume Operado de la Acción

149

97.50 Rango del Día 98.60

58.69 Rango de 52 semanas 125.24

Capitalización de Mercado [m]

Precio Anterior

100.00

Precio de Apertura

98.60

Hora

Última hora de negociación

Volumen financiero

R$ 14,552

Precio Promedio Ponderado

97.662

Volumen promedio (3 m)

173

Acciones en circulación

72,178,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-137.08

Beneficio por acción (BPA)

-2.45

turnover

1.68B

Beneficio neto

-176.6M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.mongodb.com

Sede

Wilmington, Delaware, USA

Fundado

-

MongoDB Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker M1DB34. The last closing price for MongoDB was R$100. Over the last year, MongoDB shares have traded in a share price range of R$ 58.69 to R$ 125.24.

MongoDB currently has 72,178,000 shares in issue. The market capitalisation of MongoDB is R$7.22 billion. MongoDB has a price to earnings ratio (PE ratio) of -137.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	14.94	18.0959302326	82.56	100.6	82.56	573	96.34965502	DR
4	18.38	23.2305358948	79.12	100.6	76.7	173	92.53743096	DR
12	16.18	19.8967043778	81.32	100.6	67.85	173	83.93743988	DR
26	10.75	12.3919308357	86.75	100.6	58.69	319	71.48027923	DR
52	-0.85	-0.864260294865	98.35	125.24	58.69	380	83.7433037	DR
156	-50.4	-34.0770791075	147.9	160.8	35	1803	80.55750031	DR
260	21.2	27.7850589777	76.3	162.08	35	1546	81.96220524	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

ShawnP123

ShawnP123 3 minutos hace

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 3 minutos hace

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 6 minutos hace

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 13 minutos hace

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 15 minutos hace

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 20 minutos hace

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 25 minutos hace

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 27 minutos hace

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 30 minutos hace

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 30 minutos hace

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 33 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 33 minutos hace

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutos hace

Terrible what happened here

wagner

wagner 35 minutos hace

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 35 minutos hace

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutos hace

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutos hace

moola26

moola26 37 minutos hace

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutos hace

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 38 minutos hace

Million in sales to zero

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones