Cotización ServiceNow - N1OW34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
ServiceNow Inc (N1OW34) Cotización

ServiceNow Inc (N1OW34)

123.72

1.22

(1.00%)

Cerrado 24 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

122.38

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

614

122.01 Rango del Día 123.84

53.38 Rango de 52 semanas 123.84

Capitalización de Mercado [m]

Precio Anterior

122.50

Precio de Apertura

122.04

Hora

Última hora de negociación

Volumen financiero

R$ 75,299

Precio Promedio Ponderado

122.637

Volumen promedio (3 m)

889

Acciones en circulación

205,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

125.61

Beneficio por acción (BPA)

8.44

turnover

8.97B

Beneficio neto

1.73B

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.servicenow.com

Sede

Dover, Delaware, USA

Fundado

-

ServiceNow Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker N1OW34. The last closing price for ServiceNow was R$122.50. Over the last year, ServiceNow shares have traded in a share price range of R$ 53.38 to R$ 123.84.

ServiceNow currently has 205,000,000 shares in issue. The market capitalisation of ServiceNow is R$25.11 billion. ServiceNow has a price to earnings ratio (PE ratio) of 125.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.17	4.41088644314	117.21	123.84	115.72	1403	119.08405701	DR
4	12.38	11.2545454545	110	123.84	107.25	1153	115.31224563	DR
12	26.62	27.798663325	95.76	123.84	91.92	889	106.05533173	DR
26	41.73	51.7420954743	80.65	123.84	67.2	1077	91.76207669	DR
52	56.23	85.0037792895	66.15	123.84	53.38	1428	80.83608869	DR
156	48.62	65.9164859002	73.76	123.84	35.8	6534	53.15571259	DR
260	63.48	107.775891341	58.9	123.84	35.8	6050	54.67157337	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

knrorrel

knrorrel 4 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 4 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 5 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 6 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 6 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 6 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 7 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 7 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 9 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 13 minutos hace

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

Now you think

knrorrel

knrorrel 13 minutos hace

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 14 minutos hace

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 14 minutos hace

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 15 minutos hace

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 15 minutos hace

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 16 minutos hace

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

crescentmotor

crescentmotor 17 minutos hace

AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce

knrorrel

knrorrel 20 minutos hace

Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

BDEZ

BDEZ 21 minutos hace

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

BIG BALLER

BIG BALLER 22 minutos hace

WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb

HyGro

HyGro 24 minutos hace

DCVax-L failed to meet PFS primary endpoint so they tossed it out.

uber darthium

uber darthium 24 minutos hace

Does Jake identify as male or female ?

I have a difficult time figuring what that person might be

knrorrel

knrorrel 26 minutos hace

the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones