0G0G

US$ 0.389

0.007

(

1.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 435

binance-smart-chain

카테고리:

Oferta

US$ 0.384

Intercambio

KRAKEN

Preguntar

US$ 0.385

Última hora de transacción

22:08:21

Volumen (24 horas)

$ 18,990

Último tamaño de operación

762.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.389

Capacidad de mercado totalmente diluida

US$ 389,000,000

Fecha de Génesis

Rango de días 0.377-0.394

Rango de 52 semanas 0.376-6.11

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	1317018.64029	565	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 744,115,531.00	0G/KRW	/cripto/0G-0G	1	/cripto/0G-0G	47.7034010252	18 horas hace
Binance	1177885.46	0.3825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 450,541.00	0G/USDT	/cripto/0G-0G	2	/cripto/0G-0G	42.663893085	18 horas hace
Bithumb	130715.320084	564	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 73,723,440.00	0G/KRW	/cripto/0G-0G	3	/cripto/0G-0G	4.73460674236	18 horas hace
Bitvavo	47935.9885	0.32868	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 15,755.00	0G/EUR	/cripto/0G-0G	4	/cripto/0G-0G	1.73627738667	18 horas hace
DigiFinex	40498.7049	0.381	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,430.00	0G/USDT	/cripto/0G-0G	5	/cripto/0G-0G	1.46689340739	18 horas hace
Gate	23271.6	0.3822	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,894.00	0G/USDT	/cripto/0G-0G	6	/cripto/0G-0G	0.842914772305	18 horas hace
Kraken	11415.92262	0.3815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,355.00	0G/USD	/cripto/0G-0G	7	/cripto/0G-0G	0.413493262856	18 horas hace
LBank	5492.480386	0.3805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,089.00	0G/USDT	/cripto/0G-0G	8	/cripto/0G-0G	0.198941751059	18 horas hace
Kraken	4834.14132	0.3285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,588.00	0G/EUR	/cripto/0G-0G	9	/cripto/0G-0G	0.175096217279	18 horas hace
KuCoin	1780.26	0.3823	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 680.00	0G/USDT	/cripto/0G-0G	10	/cripto/0G-0G	0.0644823498403	18 horas hace
Upbit	0	0.44145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	0G/USDT	/cripto/0G-0G	11	/cripto/0G-0G	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.453	-0.064	-14.1280353201	0.376	0.469	51599.0088086	CX
4	0.538	-0.149	-27.6951672862	0.376	0.582	137324.950675	CX
12	0.574	-0.185	-32.2299651568	0.376	0.768	142917.84093	CX
26	1.2	-0.811	-67.5833333333	0.376	1.49	298894.309631	CX
52	5.34719807	-4.95819807	-92.7251619464	0.376	6.11382872	254451.255803	CX
156	5.34719807	-4.95819807	-92.7251619464	0.376	6.11382872	254451.255803	CX
260	5.34719807	-4.95819807	-92.7251619464	0.376	6.11382872	254451.255803	CX

The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more in... The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.376	-0.042	-10.05	0.418	0.418	0.376	50998
1780357800	0.418	0	0.00	0.418	0.436	0.403	63247
1780271400	0.418	-0.007	-1.65	0.425	0.425	0.411	4867
1780185000	0.425	-0.002	-0.47	0.427	0.434	0.424	11003
1780098600	0.427	0	0.00	0.427	0.433	0.416	14245
1780012200	0.427	-0.013	-2.95	0.44	0.44	0.41	32381
1779925800	0.44	-0.007	-1.57	0.453	0.469	0.422	184448
1779839400	0.447	-0.029	-6.09	0.476	0.478	0.442	68290
1779753000	0.476	0.007	1.49	0.469	0.485	0.468	27370
1779666600	0.469	-0.015	-3.10	0.484	0.486	0.463	24482
1779580200	0.484	0.012	2.54	0.472	0.49	0.465	22026
1779493800	0.472	-0.018	-3.67	0.495	0.496	0.471	585740
1779407400	0.49	0	0.00	0.49	0.495	0.49	11890
1779321000	0.49	-0.001	-0.20	0.491	0.496	0.477	735621
1779234600	0.491	-0.001	-0.20	0.491	0.491	0.491	0
1779148200	0.492	-0.012	-2.38	0.499	0.499	0.479	17784
1779061800	0.504	-0.001	-0.20	0.504	0.504	0.496	17368
1778975400	0.505	-0.004	-0.79	0.507	0.511	0.49	16821
1778889000	0.509	-0.044	-7.96	0.553	0.555	0.504	385350
1778802600	0.553	0.007	1.28	0.546	0.563	0.536	291659
1778716200	0.546	-0.014	-2.50	0.558	0.563	0.544	430742
1778629800	0.56	-0.009	-1.58	0.569	0.569	0.546	142754
1778543400	0.569	-0.004	-0.70	0.572	0.573	0.56	99511
1778457000	0.573	0.005	0.88	0.568	0.582	0.559	94598
1778370600	0.568	0.001	0.18	0.57	0.581	0.567	115198
1778284200	0.567	0.015	2.72	0.554	0.57	0.553	286926
1778197800	0.552	-0.005	-0.90	0.557	0.559	0.544	24367
1778111400	0.557	0.019	3.53	0.538	0.561	0.536	85397
1778025000	0.538	0.001	0.19	0.537	0.542	0.534	26905
1777938600	0.537	0.005	0.94	0.532	0.543	0.528	32275
1777852200	0.532	-0.01	-1.85	0.542	0.542	0.531	14025
1777765800	0.542	0.012	2.26	0.53	0.542	0.526	23252
1777679400	0.53	0.002	0.38	0.528	0.534	0.519	32446
1777593000	0.528	-0.024	-4.35	0.552	0.555	0.528	101077
1777506600	0.552	-0.001	-0.18	0.553	0.56	0.537	149451
1777420200	0.553	0.002	0.36	0.545	0.57	0.539	224821
1777333800	0.551	-0.002	-0.36	0.585	0.65	0.519	1975351
1777247400	0.553	-0.014	-2.47	0.567	0.567	0.549	399974
1777161000	0.567	0	0.00	0.567	0.579	0.56	155832
1777074600	0.567	-0.005	-0.87	0.574	0.578	0.564	159767
1776988200	0.572	-0.009	-1.55	0.581	0.582	0.563	37750
1776901800	0.581	-0.002	-0.34	0.583	0.593	0.577	101929
1776815400	0.583	0.001	0.17	0.582	0.594	0.571	95439
1776729000	0.582	0.02	3.56	0.562	0.588	0.562	105552
1776642600	0.562	-0.007	-1.23	0.567	0.583	0.554	93272
1776556200	0.569	-0.051	-8.23	0.619	0.619	0.569	119408
1776469800	0.62	0.007	1.14	0.613	0.632	0.609	45629
1776383400	0.613	0.012	2.00	0.598	0.616	0.589	27517
1776297000	0.601	-0.015	-2.44	0.61	0.618	0.59	69315
1776210600	0.616	0.016	2.67	0.601	0.621	0.583	206870
1776124200	0.6	-0.015	-2.44	0.614	0.659	0.576	362924
1776037800	0.615	0.058	10.41	0.557	0.768	0.531	532853
1775951400	0.557	0.014	2.58	0.542	0.557	0.53	51673
1775865000	0.543	0.015	2.84	0.528	0.547	0.524	163903
1775778600	0.528	0.005	0.96	0.525	0.534	0.516	148697
1775692200	0.523	-0.003	-0.57	0.529	0.562	0.523	201136
1775605800	0.526	0.012	2.33	0.513	0.528	0.495	50392
1775519400	0.514	0.021	4.26	0.495	0.535	0.492	78034
1775433000	0.493	-0.01	-1.99	0.503	0.506	0.485	37861
1775346600	0.503	-0.022	-4.19	0.52	0.521	0.489	28228
1775260200	0.525	-0.003	-0.57	0.548	0.55	0.512	86050
1775173800	0.528	0.012	2.33	0.513	0.553	0.495	285688
1775087400	0.516	0.023	4.67	0.493	0.52	0.49	439413
1775001000	0.493	0.005	1.02	0.49	0.499	0.479	31389
1774914600	0.488	0.026	5.63	0.462	0.491	0.462	110538
1774828200	0.462	-0.019	-3.95	0.481	0.481	0.462	20638
1774741800	0.481	0.011	2.34	0.47	0.522	0.464	78963
1774655400	0.47	-0.018	-3.69	0.488	0.49	0.46	12561
1774569000	0.488	-0.036	-6.87	0.524	0.525	0.481	76314
1774482600	0.524	-0.002	-0.38	0.526	0.526	0.514	27940
1774396200	0.526	0.009	1.74	0.513	0.529	0.512	41643
1774309800	0.517	0.004	0.78	0.546	0.546	0.511	49000
1774223400	0.513	-0.014	-2.66	0.518	0.523	0.503	33827
1774137000	0.527	-0.006	-1.13	0.533	0.537	0.527	96240
1774050600	0.533	-0.007	-1.30	0.541	0.547	0.531	42542
1773964200	0.54	-0.011	-2.00	0.551	0.559	0.524	43690
1773877800	0.551	-0.03	-5.16	0.581	0.59	0.544	70593
1773791400	0.581	-0.014	-2.35	0.595	0.599	0.578	91833
1773705000	0.595	0.02	3.48	0.575	0.596	0.575	51049
1773618600	0.575	-0.005	-0.86	0.58	0.58	0.568	67642
1773532200	0.58	-0.005	-0.85	0.587	0.592	0.576	60307
1773445800	0.585	-0.004	-0.68	0.59	0.602	0.581	158437
1773359400	0.589	0.006	1.03	0.582	0.59	0.572	124931
1773273000	0.583	0.009	1.57	0.574	0.593	0.554	205187
1773186600	0.574	0.009	1.59	0.565	0.579	0.562	152305
1773100200	0.565	0.013	2.36	0.552	0.577	0.542	85968
1773013800	0.552	-0.042	-7.07	0.594	0.594	0.547	221927
1772927400	0.594	-0.019	-3.10	0.613	0.613	0.593	38063
1772841000	0.613	-0.004	-0.65	0.62	0.626	0.599	250223
1772754600	0.617	0	0.00	0.616	0.622	0.606	170458
1772668200	0.617	0.001	0.16	0.616	0.636	0.6	349717
1772581800	0.616	-0.006	-0.96	0.624	0.633	0.604	209842