ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ambire AdExADX
US$ 0.24549
0.00773
(
3.25%
)
Información
Rango Rango 487
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.24645
Intercambio
KRKN
Preguntar
US$ 0.25289
Última hora de transacción
06:28:42
Volumen (24 horas)
$ 56,328
Último tamaño de operación
50.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.24549
Capacidad de mercado totalmente diluida
US$ 45,583,327
Fecha de Génesis
02/8/2020
Rango de días 0.23776-0.25289
Rango de 52 semanas 0.12086-0.39443
Suministro circulante 144,046,027 / 185,683,031
77.58%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2496HTX91342.8086/cdn/crypto/logos/exchanges/HUOB.png$ 22,877.051733558499ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt97.2259768046Recientemente
0.24549Kraken2606.16635716/cdn/crypto/logos/exchanges/KRKN.pngUS$ 646.531733558270ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD2https://trade.kraken.com/markets/kraken/ADX/USD2.77402319541Recientemente
0.171338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733529722ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT3https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c308 horas hace
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth08 horas hace
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.20760.0378918.25144508670.204180.2574120085.9257977CX
40.169650.0758444.70380194520.16460.2574120282.3711523CX
120.147890.097665.9949962810.135340.2574122019.5385899CX
260.215720.0297713.80029668090.120860.2574115238.9019797CX
520.173440.0720541.54174354240.120860.3944327408.4348979CX
1560.61556461-0.37007461-60.11953968570.107791.9167089.851802CX
2600.076566110.16892389220.624882210.0075037431542000.32492285594.78248CX

Acerca de ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.237760.002591.100.235170.25260.2351714012
17334426000.23517-0.00679-2.810.241960.257410.2303128114
17333562000.241960.014486.370.227480.253960.2246934096
17332698000.227480.015167.140.212320.229280.2123222036
17331834000.21232-0.00512-2.350.217440.23480.2041816706
17330970000.217440.004211.970.213230.223810.2117114784
17330106000.213230.006773.280.20760.214940.2064810851
17329242000.20646-0.00306-1.460.209520.21490.1989718211
17328378000.209520.008043.990.201480.215570.1866830144
17327514000.201480.005282.690.19620.208870.1843260
17326650000.1962-0.00349-1.750.199690.206640.187716726
17325786000.199690.009885.210.189810.237860.1893439402
17324922000.189810.000410.220.18940.203690.1877710180
17324058000.1894-0.00347-1.800.192870.201960.1819551679
17323194000.192870.012386.860.181880.192870.1743140867
17322330000.180490.005313.030.175180.1850.1729223904
17321466000.17518-0.00462-2.570.17980.186490.1690354510
17320602000.1798-0.00533-2.880.185130.195860.17986933
17319738000.18513-0.00831-4.300.194190.194190.17896067
17318874000.193440.008014.320.185430.208390.1760922709
17318010000.185430.005843.250.179590.185430.169238958
17317146000.179590.007794.530.17180.17960.16611735
17316282000.17180.001570.920.170230.17780.17023485
17315418000.17023-0.00946-5.260.179690.180720.1700520053
17314554000.17969-0.00057-0.320.180260.183840.171696262
17313690000.18026-0.00404-2.190.18430.186090.171610766
17312826000.18430.01217.030.17220.187730.164613478
17311962000.17220.005763.460.169650.172940.16959966
17311098000.16644-0.00396-2.320.170490.172530.161796661
17310234000.17040.00040.240.170.17240.164548150
17309370000.170.007524.630.162480.170.159263016
17308506000.162480.013499.050.148990.162480.148994523
17307642000.14899-0.00936-5.910.151650.158450.1489959445
17306778000.15835-0.00615-3.740.16450.16450.151167063
17305914000.16450.002711.680.161790.164990.161522017
17305050000.16179-0.00421-2.540.1660.168060.161797475
17304186000.166-0.01039-5.890.176390.176390.1661670
17303322000.176390.000410.230.175980.17720.170644333
17302458000.175980.005042.950.170940.176740.1703410722
17301594000.170940.011947.510.16390.179690.1597565443
17300730000.159-0.00554-3.370.164540.164540.158848399
17299866000.164540.002541.570.16170.173970.158944077
17299002000.162-0.01126-6.500.173260.179690.16217358
17298138000.17326-0.02053-10.590.192410.197930.1717715996
17297274000.193790.013577.530.180220.19950.17492132537
17296410000.180220.007074.080.173150.230.17204205501
17295546000.173150.001871.090.171180.179690.1700534004
17294682000.17128-0.00981-5.420.179110.198710.167115665
17293818000.181090.0165910.090.16450.213250.1643885034
17292954000.16450.002021.240.158580.164560.1576953545
17292090000.162480.002481.550.1640.164990.1570653794
17291226000.16-0.00406-2.470.164060.164060.16670
17290362000.164060.000240.150.163820.169750.163821320
17289498000.163820.001340.820.164970.169720.160156390
17288634000.162480.00030.180.162390.162480.1539710230
17287770000.162180.00452.850.157680.166610.154227422
17286906000.157680.001711.100.155970.164080.15395141
17286042000.15597-0.01166-6.960.170520.184260.1408959479
17285178000.167630.0166711.040.150960.171210.14861105839
17284314000.150960.003722.530.147240.15760.1472411973
17283450000.147240.004653.260.147640.15040.14454870
17282586000.142590.000160.110.142430.149540.14242722
17281722000.14243-0.0045-3.060.146930.146930.14243253
17280858000.146930.003652.550.143280.146930.13943612
17279994000.143280.001390.980.139290.143280.139291008
17279130000.141890.001881.340.140010.146050.14892
17278266000.14001-0.01437-9.310.154380.162470.140016150
17277402000.154387.0E-50.050.154310.160.15431773
17276538000.15431-0.00339-2.150.15770.16120.15377731
17275674000.1577-0.00412-2.550.151820.164150.1518214191
17274810000.1618200.000.161820.161820.15593692
17273946000.161820.007895.130.153770.161820.15377735
17273082000.15393-0.00246-1.570.156390.166320.153931474
17272218000.15639-0.00206-1.300.158450.158450.15039385
17271354000.158450.004683.040.153850.159570.14729883
17270490000.15377-0.00475-3.000.158520.164520.153771634
17269626000.158520.00775.110.150820.164060.150821220
17268762000.150820.000430.290.150390.158440.147442253
17267898000.150390.011077.950.143260.150670.143264139
17267034000.13932-0.00026-0.190.139580.142280.135346383
17266170000.139580.003072.250.136510.139580.136443596
17265306000.13651-0.01073-7.290.147240.147240.136423403
17264442000.14724-0.00298-1.980.150220.150650.14724137
17263578000.150220.002331.580.147890.150670.14787664
17262714000.14789-0.00239-1.590.150280.159970.140568096
17261850000.150280.002251.520.148030.150280.147191095
17260986000.14803-0.00084-0.560.148870.149710.1404312207
17260122000.148870.004793.320.144080.148890.143833316
17259258000.144080.003462.460.142280.146930.141689240
17258394000.140620.003162.300.137460.142270.13561603
17257530000.13746-0.00482-3.390.142280.142280.13746994