ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ArGo TokenARGOO
US$ 0.148848
0.001298
(
0.88%
)
Información
Rango Rango 1898
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
04:08:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.156
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00653
Capacidad de mercado totalmente diluida
US$ 9,755,719
Fecha de Génesis
10/5/2021
Rango de días 0.146936-0.149229
Rango de 52 semanas 0.00963-0.239732
Suministro circulante 17,615,769 / 65,541,667
26.88%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.84E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923ARGO/ETHhttps://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH1https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e9704 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARGO/ETHhttps://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH2https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e970-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.147889240.000958340.6480119851860.137175760.159350240CX
40.104738640.0441089442.11334040620.101770760.159687790CX
120.130317260.0185303214.21939043220.08170160.159687790CX
260.19947863-0.05063105-25.38169126190.009629790.2397320CX
520.2201896-0.07134202-32.40026776920.009629790.2397320CX
1560.016366240.13248134809.4793917230.00411480.2397320.43749927CX
2600.3069181-0.15807052-51.50250832390.00411480.594565722.08151696CX

Acerca de ARGOO

ArGo is a blockchain-based, serverless app deployment platform that takes your web app to Arweave Protocol. They offer a decentralized, uncensored, and permanent platform for businesses and ideas on the internet which is permanently hosted with a one-time deployment fee.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.14664765-0.009039-5.810.155732940.159350240.14653260
17479578000.15568680.006003524.010.14930660.157158480.148998840
17478714000.149683280.002109991.430.147426120.15261730.143885330
17477850000.14757329-0.000281-0.190.147705860.151112330.142900710
17476986000.147854780.00419022.920.145907140.147997860.137516810
17476122000.14366458-0.00091-0.630.144903240.15104050.137175760
17475258000.14457504-0.004097-2.760.147889240.14797450.143165840
17474394000.14867238-0.000158-0.110.148805530.154425950.148092470
17473530000.14883064-0.003324-2.180.152709570.154358790.144862950
17472666000.15215419-0.004291-2.740.156539440.158968880.149039720
17471802000.156445420.01082977.440.145844070.159687790.141399240
17470938000.14561572-0.000786-0.540.146677440.153114280.14156160
17470074000.14640179-0.004755-3.150.10649240.14728480.106344060
17469210000.151156720.0144580910.580.10649240.151334250.106344060
17468346000.136698630.008362886.520.128359690.144756660.127705030
17467482000.128335750.0225307221.290.105801520.129441260.10566020
17466618000.10580503-0.000284-0.270.106365670.107941880.104538920
17465754000.10608885-0.000317-0.300.106279820.106279820.102500760
17464890000.106405960.000947830.900.105750720.106899440.104198440
17464026000.10545813-0.00165-1.540.107380660.10790860.105437110
17463162000.10710793-0.000436-0.410.107639370.107878230.105913070
17462298000.107544180.000190380.180.10739760.109115140.105973220
17461434000.10735380.002596472.480.104972830.109197480.104756160
17460570000.104757333.3E-50.030.105007280.106052640.101770760
17459706000.10472463-0.00036-0.340.105094880.107534250.104105590
17458842000.105084370.000315940.300.104582130.106445680.102339570
17457978000.10476843-0.001562-1.470.106721320.107919110.104354960
17457114000.106330630.001892161.810.104738640.107316420.104086320
17456250000.104438470.001061711.030.103383180.106654160.101679070
17455386000.10337676-0.008417-7.530.10649240.112396050.102035890
17454522000.1117933600.000.10649240.112396050.106344060
17453658000.111793360.0198478221.590.10649240.112396050.106344060
17452794000.09194554-0.000634-0.680.093004330.09669580.091572360
17451930000.09257976-0.001779-1.890.0941770.094528570.091504040
17451066000.094358630.001487451.600.092793510.094700270.092608960
17450202000.092871180.000453180.490.0924980.093440.091935030
17449338000.0924180.000205570.220.092325720.094311320.091362710
17448474000.09221243-0.000515-0.560.092478150.094046190.090035280
17447610000.09272752-0.001802-1.910.094799550.096911290.092681380
17446746000.094529160.001547021.660.093233840.098576280.093233840
17445882000.09298214-0.003175-3.300.096044050.096193560.091571780
17445018000.096156760.00459145.010.091529150.097306080.090324360
17444154000.091565360.002376882.670.088925680.092733940.08795040
17443290000.08918848-0.007932-8.170.097504640.097504640.08636250
17442426000.09712095-0.014672-13.120.10649240.112396050.08170160
17441562000.1117933600.000.10649240.112396050.106344060
17440698000.1117933600.000000
17439834000.1117933600.000000
17438970000.111793360.006017535.690.10649240.112396050.106344060
17438106000.10577583-0.000457-0.430.106212660.107106760.103091180
17437242000.10623310.001182021.130.104656880.107585640.102502510
17436378000.10505108-0.0064-5.740.111381640.11338710.104107920
17435514000.111451140.004973344.670.10649240.112396050.106344060
17434650000.10647780.001176761.120.116880.117663150.103867320
17433786000.10530104-0.001219-1.140.106661170.107810480.103749930
17432922000.10651984-0.004242-3.830.110701870.111642110.105376370
17432058000.11076144-0.006105-5.220.116880.117663150.108910160
17431194000.11686657-0.000259-0.220.117330850.11896080.116165190
17430330000.11712528-0.003599-2.980.120579060.121335340.115780330
17429466000.12072389-0.000221-0.180.121513460.122335730.119206660
17428602000.120944640.004488043.850.116807590.122746280.115617980
17427738000.11645660.00094140.810.115651850.117951640.115627910
17426874000.11551520.000718910.630.114796880.117047610.114796880
17426010000.11479629-0.000722-0.630.115933920.116495730.113213650
17425146000.1155187-0.004936-4.100.12018720.120650890.114086730
17424282000.120454670.007871746.990.112968960.120782880.11259520
17423418000.11258293-0.000188-0.170.112556070.112957280.109424080
17422554000.112770980.002622162.380.112111060.114067460.108224540
17421690000.11014882-0.003096-2.730.113103860.113338630.108731450
17420826000.113245190.001504391.350.111710440.114081480.111225130
17419962000.11174080.002896642.660.108823720.113565220.108755980
17419098000.10884416-0.002459-2.210.111504870.111809130.10651050
17418234000.11130339-0.000905-0.810.112111060.114067460.107105010
17417370000.1122080.002312642.100.108608230.114525320.103550790
17416506000.10989536-0.007441-6.340.152331140.15521610.105785760
17415642000.11733611-0.01079-8.420.128491680.129014360.116541280
17414778000.128126090.003321212.660.124796710.130282220.122998570
17413914000.12480488-0.003875-3.010.152331140.15521610.123483880
17413050000.12868031-0.002647-2.020.130893670.135473980.127309660
17412186000.131327580.004564543.600.126476880.132505510.125861920
17411322000.126763040.000930320.740.125181560.129632230.117508970
17410458000.12583272-0.0211-14.360.152331140.15521610.12254130
17409594000.146932640.0179585813.920.129332050.148891960.127177090
17408730000.12897406-0.0015-1.150.130317260.133048040.125292520
17407866000.13047377-0.003991-2.970.134696680.134857860.121434620
17407002000.13446483-0.001569-1.150.136745350.138851840.130649560
17406138000.13603404-0.009837-6.740.14563850.146096940.132173210
17405274000.14587093-0.001066-0.730.146934980.147655050.137023920
17404410000.14693673-0.017695-10.750.152331140.159781230.009629790
17403546000.164631930.003085851.910.161455560.165840810.160399680
17402682000.161546080.00616123.970.155417580.1632280.155082360