| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| LBank | 327.707 | 114.665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 37,576.00 | BIDUON/USDT | /cripto/Baidu-Ondo-Tokenized-Stock-BIDUON | 1 | /cripto/Baidu-Ondo-Tokenized-Stock-BIDUON | 100 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 109.37 | 3.86 | 3.52930419676 | 100.94 | 119.37 | 3254.42385714 | CX |
| 4 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
| 12 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
| 26 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
| 52 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
| 156 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
| 260 | 114.62 | -1.39 | -1.21270284418 | 100.94 | 119.71 | 4057.098 | CX |
BIDUon is the Ondo Tokenized version of Baidu, giving tokenholders economic exposure similar to holding BIDU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,...
BIDUon is the Ondo Tokenized version of Baidu, giving tokenholders economic exposure similar to holding BIDU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782949800 | 117.93 | 3.9 | 3.42 | 114.08 | 119.37 | 113.51 | 2123 |
| 1782863400 | 114.03 | 0.61 | 0.54 | 113.37 | 115.16 | 110.75 | 2166 |
| 1782777000 | 113.42 | 9.42 | 9.06 | 103.78 | 113.64 | 103.78 | 2501 |
| 1782690600 | 104 | 0.23 | 0.22 | 103.76 | 104.18 | 103.66 | 4549 |
| 1782604200 | 103.77 | -0.01 | -0.01 | 103.88 | 104.18 | 103.71 | 4407 |
| 1782517800 | 103.78 | -0.02 | -0.02 | 102.44 | 104.19 | 100.94 | 3366 |
| 1782431400 | 103.8 | -4.48 | -4.14 | 109.37 | 109.65 | 103.55 | 3665 |
| 1782345000 | 108.28 | -1.85 | -1.68 | 108.27 | 110.64 | 107.79 | 4411 |
| 1782258600 | 110.13 | -2.58 | -2.29 | 109.52 | 111.11 | 107.23 | 5241 |
| 1782172200 | 112.71 | 0.38 | 0.34 | 112.32 | 112.77 | 110.03 | 5426 |
| 1782085800 | 112.33 | 0.41 | 0.37 | 112.03 | 112.62 | 111.63 | 4761 |
| 1781999400 | 111.92 | -0.11 | -0.10 | 112.21 | 112.43 | 111.76 | 4956 |
| 1781913000 | 112.03 | -0.11 | -0.10 | 111.92 | 112.41 | 111.73 | 4289 |
| 1781826600 | 112.14 | 0.4 | 0.36 | 112.15 | 113.15 | 111.61 | 5361 |
| 1781740200 | 111.74 | -0.76 | -0.68 | 113.55 | 113.97 | 111.7 | 3819 |
| 1781653800 | 112.5 | -5.87 | -4.96 | 117.48 | 117.91 | 112.17 | 5496 |
| 1781567400 | 118.37 | 1.88 | 1.61 | 116.36 | 119.71 | 115.36 | 2445 |
| 1781481000 | 116.49 | 0.17 | 0.15 | 116.17 | 116.6 | 115.98 | 4152 |
| 1781394600 | 116.32 | -0.17 | -0.15 | 116.08 | 116.57 | 115.98 | 4386 |
| 1781308200 | 116.49 | 0.77 | 0.67 | 115.63 | 118.58 | 114.92 | 4549 |