BakerySwapBAKE

US$ 0.00039

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5277

binance-smart-chain

카테고리:

Oferta

UST 0.0003

Intercambio

HITBTC

Preguntar

UST 0.00584

Última hora de transacción

06:27:02

Volumen (24 horas)

$ 0

Último tamaño de operación

0.040

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00039

Capacidad de mercado totalmente diluida

UST 113,010

Fecha de Génesis

Rango de días 0.00039-0.00039

Rango de 52 semanas 0.00000000-0.2184

Suministro circulante 289,770,083 / 731,535,870

39.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	0	0.00307	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BAKE/USDT	/cripto/BakerySwap-BAKE	1	/cripto/BakerySwap-BAKE	0	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	BAKE/BTC	/cripto/BakerySwap-BAKE	2	/cripto/BakerySwap-BAKE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00826	-0.00787	-95.2784503632	0.00039	0.00826	0.00571429	CX
4	0.0008	-0.00041	-51.25	0.00039	0.00826	0.03714286	CX
12	0.001536	-0.001146	-74.609375	0.00039	0.00826	15470.7741564	CX
26	0.007889	-0.007499	-95.0564076562	0.00039	0.02178	3227241.87927	CX
52	0	0	0	0	0.2184	12121553.6383	CX
156	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX
260	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX

No description available

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780876200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780789800	0.00039	-0.00787	-95.28	0.00826	0.00826	0.00039	0
1780703400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780617000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780530600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780444200	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780357800	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780271400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780185000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780098600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780012200	0.00826	0.00746	932.50	0.0008	0.00826	0.0008	1
1779925800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779839400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779753000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779666600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779580200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779493800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779407400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779321000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779234600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779148200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779061800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778975400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778889000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778802600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778716200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778629800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778543400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778457000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778370600	0.0008	-0.000258	-24.39	0.00087	0.00087	0.0008	0
1778284200	0.001058	0	0.00	0.00087	0.001058	0.00087	1299017
1778197800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778111400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778025000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777938600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777852200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777765800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777679400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777593000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777506600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777420200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777333800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777247400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777161000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777074600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776988200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776901800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776815400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776729000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776642600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776556200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776469800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776383400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776297000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776210600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776124200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776037800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775951400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775865000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775778600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775692200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775605800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775519400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775433000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775346600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775260200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775173800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775087400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775001000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774914600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774828200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774741800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774655400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774569000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774482600	0.001058	-0.000123	-10.41	0.001181	0.001181	0.001056	120
1774396200	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774309800	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774223400	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774137000	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774050600	0.001181	-0.000355	-23.11	0.001536	0.001536	0.001181	405
1773964200	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773877800	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773791400	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773705000	0.001536	7.0E-6	0.46	0.001536	0.001536	0.001536	0
1773618600	0.001529	-0.000121	-7.33	0.00165	0.00165	0.001494	353
1773532200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773445800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773359400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773273000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773186600	0.00165	-2.0E-6	-0.12	0.00165	0.00165	0.00165	0
1773100200	0.001652	5.8E-5	3.64	0.001594	0.001652	0.001592	486
1773013800	0.001594	0	0.00	0.001594	0.001594	0.001594	0
1772927400	0.001594	0	0.00	0.001594	0.001594	0.001594	0