Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 18 horas hace |
| 2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 18 horas hace |
| 0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750550530 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06172214 | -0.00845834 | -13.7038994435 | 0.05417645 | 0.06529965 | 0 | CX |
| 4 | 0.06175479 | -0.00849099 | -13.7495245308 | 0.04579805 | 0.11951563 | 0 | CX |
| 12 | 0.04450912 | 0.00875468 | 19.6694070788 | 0.03434049 | 0.11951563 | 0 | CX |
| 26 | 0.08161732 | -0.02835352 | -34.7395871367 | 0.03434049 | 0.1531455 | 0 | CX |
| 52 | 0.15391167 | -0.10064787 | -65.3932674501 | 0.03434049 | 0.25385769 | 291.98868092 | CX |
| 156 | 0.28262304 | -0.22935924 | -81.1537658076 | 0.03434049 | 0.96701709 | 24512.9292372 | CX |
| 260 | 108.270296 | -108.2170322 | -99.9508047895 | 0.00486432 | 125.3373 | 17910.2229388 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.05417645 | -0.004471 | -7.62 | 0.05854137 | 0.05963363 | 0.05417645 | 0 |
| 1750463400 | 0.05864737 | -0.002862 | -4.65 | 0.06159517 | 0.0625322 | 0.05780978 | 0 |
| 1750377000 | 0.0615089 | 6.4E-5 | 0.10 | 0.06148892 | 0.06201921 | 0.06062403 | 0 |
| 1750290600 | 0.06144481 | 0.00011625 | 0.19 | 0.06128104 | 0.06198168 | 0.0601761 | 0 |
| 1750204200 | 0.06132856 | -0.001234 | -1.97 | 0.06179354 | 0.06371536 | 0.05989 | 0 |
| 1750117800 | 0.0625629 | 0.00046498 | 0.75 | 0.06206307 | 0.06529965 | 0.06136658 | 0 |
| 1750031400 | 0.06209792 | 0.00020519 | 0.33 | 0.06172214 | 0.0622768 | 0.06075026 | 0 |
| 1749945000 | 0.06189273 | -0.000976 | -1.55 | 0.06289604 | 0.06289604 | 0.06073637 | 0 |
| 1749858600 | 0.0628685 | -0.00178 | -2.75 | 0.0646246 | 0.0646246 | 0.060035 | 0 |
| 1749772200 | 0.06464873 | -0.002955 | -4.37 | 0.06742033 | 0.06786021 | 0.06390764 | 0 |
| 1749685800 | 0.06760384 | -0.000817 | -1.19 | 0.06859594 | 0.07012784 | 0.0670465 | 0 |
| 1749599400 | 0.06842072 | 0.00278354 | 4.24 | 0.04877338 | 0.11951563 | 0.04579805 | 0 |
| 1749513000 | 0.06563718 | 0.00449895 | 7.36 | 0.04877338 | 0.06565911 | 0.04579805 | 0 |
| 1749426600 | 0.06113823 | -0.000451 | -0.73 | 0.06151012 | 0.06204821 | 0.06079583 | 0 |
| 1749340200 | 0.06158883 | 0.001054 | 1.74 | 0.06033354 | 0.06196754 | 0.05996067 | 0 |
| 1749253800 | 0.06053483 | 0.00165594 | 2.81 | 0.05863153 | 0.0617002 | 0.05811245 | 0 |
| 1749167400 | 0.05887889 | -0.004732 | -7.44 | 0.06369757 | 0.06436628 | 0.05846241 | 0 |
| 1749081000 | 0.06361081 | 0.00038577 | 0.61 | 0.06335615 | 0.06520485 | 0.06303934 | 0 |
| 1748994600 | 0.06322504 | -0.000432 | -0.68 | 0.0635031 | 0.06463289 | 0.06308929 | 0 |
| 1748908200 | 0.06365736 | 0.00183872 | 2.97 | 0.06187494 | 0.06371365 | 0.06037643 | 0 |
| 1748821800 | 0.06181864 | 0.00012648 | 0.21 | 0.06163709 | 0.06209037 | 0.06042005 | 0 |
| 1748735400 | 0.06169216 | 0.00018667 | 0.30 | 0.06164099 | 0.0621725 | 0.06056968 | 0 |
| 1748649000 | 0.06150549 | -0.002397 | -3.75 | 0.06419082 | 0.06451616 | 0.06124327 | 0 |
| 1748562600 | 0.06390277 | -0.001236 | -1.90 | 0.06531257 | 0.06793551 | 0.06390277 | 0 |
| 1748476200 | 0.06513881 | 0.00022445 | 0.35 | 0.06476303 | 0.06555359 | 0.06361812 | 0 |
| 1748389800 | 0.06491436 | 0.00241921 | 3.87 | 0.06251952 | 0.06610508 | 0.06146771 | 0 |
| 1748303400 | 0.06249515 | 0.00040137 | 0.65 | 0.0621898 | 0.06325696 | 0.06172482 | 0 |
| 1748217000 | 0.06209378 | 0.00043647 | 0.71 | 0.06175479 | 0.0621725 | 0.06021802 | 0 |
| 1748130600 | 0.06165731 | 0.00046205 | 0.76 | 0.06157153 | 0.06277102 | 0.0613154 | 0 |
| 1748044200 | 0.06119526 | -0.003772 | -5.81 | 0.0649865 | 0.06649598 | 0.06114725 | 0 |
| 1747957800 | 0.06496725 | 0.00250524 | 4.01 | 0.06230482 | 0.06558137 | 0.06217639 | 0 |
| 1747871400 | 0.06246201 | 0.00088049 | 1.43 | 0.06152011 | 0.06368636 | 0.06004256 | 0 |
| 1747785000 | 0.06158152 | -0.000117 | -0.19 | 0.06163684 | 0.06305834 | 0.05963168 | 0 |
| 1747698600 | 0.06169899 | 0.00174855 | 2.92 | 0.06088625 | 0.06175869 | 0.05738501 | 0 |
| 1747612200 | 0.05995044 | -0.00038 | -0.63 | 0.06046733 | 0.06302837 | 0.05724269 | 0 |
| 1747525800 | 0.06033037 | -0.00171 | -2.76 | 0.06171336 | 0.06174894 | 0.05974232 | 0 |
| 1747439400 | 0.06204017 | -6.6E-5 | -0.11 | 0.06209573 | 0.0644411 | 0.06179817 | 0 |
| 1747353000 | 0.06210621 | -0.001387 | -2.18 | 0.06372486 | 0.06441307 | 0.06045051 | 0 |
| 1747266600 | 0.06349311 | -0.001791 | -2.74 | 0.06532305 | 0.06633684 | 0.06219345 | 0 |
| 1747180200 | 0.06528381 | 0.00451917 | 7.44 | 0.06085993 | 0.06663684 | 0.05900513 | 0 |
| 1747093800 | 0.06076464 | -0.050516 | -45.40 | 0.06120769 | 0.06389375 | 0.05907288 | 0 |
| 1747007400 | 0.1112804 | 0.04820353 | 76.42 | 0.04877338 | 0.11195158 | 0.04579805 | 0 |
| 1746921000 | 0.06307687 | 0.00603328 | 10.58 | 0.04877338 | 0.06315095 | 0.04579805 | 0 |
| 1746834600 | 0.05704359 | 0.00348979 | 6.52 | 0.05356379 | 0.06040616 | 0.05329061 | 0 |
| 1746748200 | 0.0535538 | 0.00940194 | 21.29 | 0.04415039 | 0.05401513 | 0.04409142 | 0 |
| 1746661800 | 0.04415186 | -0.000118 | -0.27 | 0.04438581 | 0.04504355 | 0.04362351 | 0 |
| 1746575400 | 0.04427029 | -0.000132 | -0.30 | 0.04434998 | 0.04434998 | 0.042773 | 0 |
| 1746489000 | 0.04440262 | 0.00039552 | 0.90 | 0.04412919 | 0.04460855 | 0.04348144 | 0 |
| 1746402600 | 0.0440071 | -0.000688 | -1.54 | 0.04480936 | 0.04502966 | 0.04399832 | 0 |
| 1746316200 | 0.04469555 | -0.000182 | -0.41 | 0.04491732 | 0.04501699 | 0.04419694 | 0 |
| 1746229800 | 0.04487759 | 7.9E-5 | 0.18 | 0.04481643 | 0.04553315 | 0.04422204 | 0 |
| 1746143400 | 0.04479815 | 0.00108349 | 2.48 | 0.04380458 | 0.04556751 | 0.04371417 | 0 |
| 1746057000 | 0.04371466 | 1.4E-5 | 0.03 | 0.04381896 | 0.04425518 | 0.04246838 | 0 |
| 1745970600 | 0.04370101 | -0.00015 | -0.34 | 0.04385552 | 0.04487345 | 0.04344269 | 0 |
| 1745884200 | 0.04385113 | 0.00013184 | 0.30 | 0.04364155 | 0.04441919 | 0.04270574 | 0 |
| 1745797800 | 0.04371929 | -0.000652 | -1.47 | 0.04453422 | 0.04503405 | 0.04354675 | 0 |
| 1745711400 | 0.04437119 | 0.00078959 | 1.81 | 0.04370686 | 0.04478255 | 0.04343465 | 0 |
| 1745625000 | 0.0435816 | 0.00044305 | 1.03 | 0.04314123 | 0.04450619 | 0.04243011 | 0 |
| 1745538600 | 0.04313855 | -0.002732 | -5.96 | 0.04877338 | 0.04910018 | 0.04257902 | 0 |
| 1745452200 | 0.04587067 | 0 | 0.00 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1745365800 | 0.04587067 | 0.0075023 | 19.55 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1745279400 | 0.03836837 | -0.000265 | -0.69 | 0.03881019 | 0.04035062 | 0.03821264 | 0 |
| 1745193000 | 0.03863302 | -0.000742 | -1.88 | 0.03929954 | 0.03944625 | 0.03818413 | 0 |
| 1745106600 | 0.03937534 | 0.00062071 | 1.60 | 0.03872222 | 0.0395179 | 0.03864521 | 0 |
| 1745020200 | 0.03875463 | 0.00018911 | 0.49 | 0.03859891 | 0.038992 | 0.03836398 | 0 |
| 1744933800 | 0.03856552 | 8.6E-5 | 0.22 | 0.03852702 | 0.0393556 | 0.03812515 | 0 |
| 1744847400 | 0.03847974 | -0.000215 | -0.56 | 0.03859062 | 0.03924496 | 0.03757122 | 0 |
| 1744761000 | 0.03869468 | -0.000752 | -1.91 | 0.03955933 | 0.04044055 | 0.03867543 | 0 |
| 1744674600 | 0.0394465 | 0.00064557 | 1.66 | 0.03890597 | 0.04113534 | 0.03890597 | 0 |
| 1744588200 | 0.03880093 | -0.001325 | -3.30 | 0.04007865 | 0.04014104 | 0.0382124 | 0 |
| 1744501800 | 0.04012569 | 0.00191597 | 5.01 | 0.03819461 | 0.04060529 | 0.03769186 | 0 |
| 1744415400 | 0.03820972 | 0.00099186 | 2.67 | 0.03710819 | 0.03869736 | 0.03670122 | 0 |
| 1744329000 | 0.03721786 | -0.00331 | -8.17 | 0.04068815 | 0.04068815 | 0.03603859 | 0 |
| 1744242600 | 0.04052804 | -0.005343 | -11.65 | 0.04877338 | 0.06210161 | 0.03434049 | 0 |
| 1744156200 | 0.04587067 | 0 | 0.00 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1744069800 | 0.04587067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04587067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04587067 | 0.001731 | 3.92 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1743810600 | 0.04413967 | -0.000191 | -0.43 | 0.04432196 | 0.04469506 | 0.04301938 | 0 |
| 1743724200 | 0.04433049 | 0.00049325 | 1.13 | 0.04367274 | 0.0448949 | 0.04277373 | 0 |
| 1743637800 | 0.04383724 | -0.002671 | -5.74 | 0.04647895 | 0.04731581 | 0.04344366 | 0 |
| 1743551400 | 0.04650795 | 0.00207535 | 4.67 | 0.04443869 | 0.04690225 | 0.04437679 | 0 |
| 1743465000 | 0.0444326 | 0.00049106 | 1.12 | 0.04877338 | 0.04910018 | 0.04334326 | 0 |
| 1743378600 | 0.04394154 | -0.000509 | -1.15 | 0.04450912 | 0.04498872 | 0.04329427 | 0 |
| 1743292200 | 0.04445014 | -0.00177 | -3.83 | 0.04619528 | 0.04658764 | 0.04397298 | 0 |
| 1743205800 | 0.04622014 | -0.002548 | -5.22 | 0.04877338 | 0.04910018 | 0.04544761 | 0 |
| 1743119400 | 0.04876778 | -0.000108 | -0.22 | 0.04896152 | 0.04964169 | 0.04847509 | 0 |
| 1743033000 | 0.04887574 | -0.001502 | -2.98 | 0.05031698 | 0.05063257 | 0.04831449 | 0 |
| 1742946600 | 0.05037742 | -9.2E-5 | -0.18 | 0.0507069 | 0.05105003 | 0.04974428 | 0 |
| 1742860200 | 0.05046953 | 0.00187283 | 3.85 | 0.04874316 | 0.05122135 | 0.04824675 | 0 |
| 1742773800 | 0.0485967 | 0.00039284 | 0.81 | 0.04826088 | 0.04922057 | 0.04825089 | 0 |
| 1742687400 | 0.04820386 | 0.0003 | 0.63 | 0.0479041 | 0.04884332 | 0.0479041 | 0 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0.053264
-4.90%
|
BAS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
