ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Basis ShareBAS
US$ 0.053264
-0.002746
(
-4.90%
)
Información
Rango Rango 2730
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.053264
Intercambio
GATE
Preguntar
US$ 0.088431
Última hora de transacción
05:18:46
Volumen (24 horas)
$ 0
Último tamaño de operación
25.44
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.152404
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/12/2020
Rango de días 0.052751-0.056366
Rango de 52 semanas 0.03434-0.253858
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
12.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534BAS/USDThttps://www.lbank.info/exchange/bas/usdtUSDT1https://www.lbank.info/exchange/bas/usdt018 horas hace
2.437E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530BAS/ETHhttps://gate.io/trade/BAS_ETHETH2https://gate.io/trade/BAS_ETH018 horas hace
0.06007Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530BAS/USDThttps://gate.io/trade/BAS_USDTUSDT3https://gate.io/trade/BAS_USDT018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAS/USDThttps://poloniex.com/exchange#USDT_BASUSDT4https://poloniex.com/exchange#USDT_BAS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06172214-0.00845834-13.70389944350.054176450.065299650CX
40.06175479-0.00849099-13.74952453080.045798050.119515630CX
120.044509120.0087546819.66940707880.034340490.119515630CX
260.08161732-0.02835352-34.73958713670.034340490.15314550CX
520.15391167-0.10064787-65.39326745010.034340490.25385769291.98868092CX
1560.28262304-0.22935924-81.15376580760.034340490.9670170924512.9292372CX
260108.270296-108.2170322-99.95080478950.00486432125.337317910.2229388CX

Acerca de BAS

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

BAS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.05417645-0.004471-7.620.058541370.059633630.054176450
17504634000.05864737-0.002862-4.650.061595170.06253220.057809780
17503770000.06150896.4E-50.100.061488920.062019210.060624030
17502906000.061444810.000116250.190.061281040.061981680.06017610
17502042000.06132856-0.001234-1.970.061793540.063715360.059890
17501178000.06256290.000464980.750.062063070.065299650.061366580
17500314000.062097920.000205190.330.061722140.06227680.060750260
17499450000.06189273-0.000976-1.550.062896040.062896040.060736370
17498586000.0628685-0.00178-2.750.06462460.06462460.0600350
17497722000.06464873-0.002955-4.370.067420330.067860210.063907640
17496858000.06760384-0.000817-1.190.068595940.070127840.06704650
17495994000.068420720.002783544.240.048773380.119515630.045798050
17495130000.065637180.004498957.360.048773380.065659110.045798050
17494266000.06113823-0.000451-0.730.061510120.062048210.060795830
17493402000.061588830.0010541.740.060333540.061967540.059960670
17492538000.060534830.001655942.810.058631530.06170020.058112450
17491674000.05887889-0.004732-7.440.063697570.064366280.058462410
17490810000.063610810.000385770.610.063356150.065204850.063039340
17489946000.06322504-0.000432-0.680.06350310.064632890.063089290
17489082000.063657360.001838722.970.061874940.063713650.060376430
17488218000.061818640.000126480.210.061637090.062090370.060420050
17487354000.061692160.000186670.300.061640990.06217250.060569680
17486490000.06150549-0.002397-3.750.064190820.064516160.061243270
17485626000.06390277-0.001236-1.900.065312570.067935510.063902770
17484762000.065138810.000224450.350.064763030.065553590.063618120
17483898000.064914360.002419213.870.062519520.066105080.061467710
17483034000.062495150.000401370.650.06218980.063256960.061724820
17482170000.062093780.000436470.710.061754790.06217250.060218020
17481306000.061657310.000462050.760.061571530.062771020.06131540
17480442000.06119526-0.003772-5.810.06498650.066495980.061147250
17479578000.064967250.002505244.010.062304820.065581370.062176390
17478714000.062462010.000880491.430.061520110.063686360.060042560
17477850000.06158152-0.000117-0.190.061636840.063058340.059631680
17476986000.061698990.001748552.920.060886250.061758690.057385010
17476122000.05995044-0.00038-0.630.060467330.063028370.057242690
17475258000.06033037-0.00171-2.760.061713360.061748940.059742320
17474394000.06204017-6.6E-5-0.110.062095730.06444110.061798170
17473530000.06210621-0.001387-2.180.063724860.064413070.060450510
17472666000.06349311-0.001791-2.740.065323050.066336840.062193450
17471802000.065283810.004519177.440.060859930.066636840.059005130
17470938000.06076464-0.050516-45.400.061207690.063893750.059072880
17470074000.11128040.0482035376.420.048773380.111951580.045798050
17469210000.063076870.0060332810.580.048773380.063150950.045798050
17468346000.057043590.003489796.520.053563790.060406160.053290610
17467482000.05355380.0094019421.290.044150390.054015130.044091420
17466618000.04415186-0.000118-0.270.044385810.045043550.043623510
17465754000.04427029-0.000132-0.300.044349980.044349980.0427730
17464890000.044402620.000395520.900.044129190.044608550.043481440
17464026000.0440071-0.000688-1.540.044809360.045029660.043998320
17463162000.04469555-0.000182-0.410.044917320.045016990.044196940
17462298000.044877597.9E-50.180.044816430.045533150.044222040
17461434000.044798150.001083492.480.043804580.045567510.043714170
17460570000.043714661.4E-50.030.043818960.044255180.042468380
17459706000.04370101-0.00015-0.340.043855520.044873450.043442690
17458842000.043851130.000131840.300.043641550.044419190.042705740
17457978000.04371929-0.000652-1.470.044534220.045034050.043546750
17457114000.044371190.000789591.810.043706860.044782550.043434650
17456250000.04358160.000443051.030.043141230.044506190.042430110
17455386000.04313855-0.002732-5.960.048773380.049100180.042579020
17454522000.0458706700.000.048773380.049100180.045798050
17453658000.045870670.007502319.550.048773380.049100180.045798050
17452794000.03836837-0.000265-0.690.038810190.040350620.038212640
17451930000.03863302-0.000742-1.880.039299540.039446250.038184130
17451066000.039375340.000620711.600.038722220.03951790.038645210
17450202000.038754630.000189110.490.038598910.0389920.038363980
17449338000.038565528.6E-50.220.038527020.03935560.038125150
17448474000.03847974-0.000215-0.560.038590620.039244960.037571220
17447610000.03869468-0.000752-1.910.039559330.040440550.038675430
17446746000.03944650.000645571.660.038905970.041135340.038905970
17445882000.03880093-0.001325-3.300.040078650.040141040.03821240
17445018000.040125690.001915975.010.038194610.040605290.037691860
17444154000.038209720.000991862.670.037108190.038697360.036701220
17443290000.03721786-0.00331-8.170.040688150.040688150.036038590
17442426000.04052804-0.005343-11.650.048773380.062101610.034340490
17441562000.0458706700.000.048773380.049100180.045798050
17440698000.0458706700.000000
17439834000.0458706700.000000
17438970000.045870670.0017313.920.048773380.049100180.045798050
17438106000.04413967-0.000191-0.430.044321960.044695060.043019380
17437242000.044330490.000493251.130.043672740.04489490.042773730
17436378000.04383724-0.002671-5.740.046478950.047315810.043443660
17435514000.046507950.002075354.670.044438690.046902250.044376790
17434650000.04443260.000491061.120.048773380.049100180.043343260
17433786000.04394154-0.000509-1.150.044509120.044988720.043294270
17432922000.04445014-0.00177-3.830.046195280.046587640.043972980
17432058000.04622014-0.002548-5.220.048773380.049100180.045447610
17431194000.04876778-0.000108-0.220.048961520.049641690.048475090
17430330000.04887574-0.001502-2.980.050316980.050632570.048314490
17429466000.05037742-9.2E-5-0.180.05070690.051050030.049744280
17428602000.050469530.001872833.850.048743160.051221350.048246750
17427738000.04859670.000392840.810.048260880.049220570.048250890
17426874000.048203860.00030.630.04790410.048843320.04790410