Basis ShareBAS

US$ 0.045871

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2803

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.045871

Intercambio

GATE

Preguntar

US$ 0.076156

Última hora de transacción

05:18:46

Volumen (24 horas)

$ 0

Último tamaño de operación

25.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.152404

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.03434-0.179406

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	10 horas hace
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	10 horas hace
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0646246	-0.01875392	-29.0197850354	0.04579805	0.06529965	0	CX
12	0.03859891	0.00727177	18.8393143744	0.03818413	0.11951563	0	CX
26	0.07959607	-0.03372539	-42.3706723209	0.03434049	0.15210233	0	CX
52	0.14010647	-0.09423579	-67.2601272447	0.03434049	0.17940614	231.11361706	CX
156	0.3509327	-0.30506202	-86.9289239789	0.03434049	0.96701709	24467.8082919	CX
260	108.270296	-108.22442532	-99.9576331813	0.00486432	125.3373	17699.7750503	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.04587067	0	0.00	0	0	0
1752105000	0.04587067	0	0.00	0	0	0
1752018600	0.04587067	0	0.00	0	0	0
1751932200	0.04587067	0	0.00	0	0	0
1751845800	0.04587067	0	0.00	0	0	0
1751759400	0.04587067	0	0.00	0	0	0
1751673000	0.04587067	0	0.00	0	0	0
1751586600	0.04587067	0	0.00	0	0	0
1751500200	0.04587067	0	0.00	0	0	0
1751413800	0.04587067	0	0.00	0	0	0
1751327400	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1751241000	0.04587067	0	0.00	0	0	0
1751154600	0.04587067	0	0.00	0	0	0
1751068200	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1750981800	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1750895400	0.04587067	-0.013755	-23.07	0.04877338	0.04910018	0.04579805
1750809000	0.05962583	0.00050909	0.86	0.05884843	0.06044247	0.05810782
1750722600	0.05911674	0.00486279	8.96	0.05421959	0.05929537	0.0535521
1750636200	0.05425395	7.8E-5	0.14	0.05634246	0.0563661	0.05182524
1750549800	0.05417645	-0.004471	-7.62	0.05854137	0.05963363	0.05417645
1750463400	0.05864737	-0.002862	-4.65	0.06159517	0.0625322	0.05780978
1750377000	0.0615089	6.4E-5	0.10	0.06148892	0.06201921	0.06062403
1750290600	0.06144481	0.00011625	0.19	0.06128104	0.06198168	0.0601761
1750204200	0.06132856	-0.001234	-1.97	0.06179354	0.06371536	0.05989
1750117800	0.0625629	0.00046498	0.75	0.06206307	0.06529965	0.06136658
1750031400	0.06209792	0.00020519	0.33	0.06172214	0.0622768	0.06075026
1749945000	0.06189273	-0.000976	-1.55	0.06289604	0.06289604	0.06073637
1749858600	0.0628685	-0.00178	-2.75	0.0646246	0.0646246	0.060035
1749772200	0.06464873	-0.002955	-4.37	0.06742033	0.06786021	0.06390764
1749685800	0.06760384	-0.000817	-1.19	0.06859594	0.07012784	0.0670465
1749599400	0.06842072	0.00278354	4.24	0.04877338	0.11951563	0.04579805
1749513000	0.06563718	0.00449895	7.36	0.04877338	0.06565911	0.04579805
1749426600	0.06113823	-0.000451	-0.73	0.06151012	0.06204821	0.06079583
1749340200	0.06158883	0.001054	1.74	0.06033354	0.06196754	0.05996067
1749253800	0.06053483	0.00165594	2.81	0.05863153	0.0617002	0.05811245
1749167400	0.05887889	-0.004732	-7.44	0.06369757	0.06436628	0.05846241
1749081000	0.06361081	0.00038577	0.61	0.06335615	0.06520485	0.06303934
1748994600	0.06322504	-0.000432	-0.68	0.0635031	0.06463289	0.06308929
1748908200	0.06365736	0.00183872	2.97	0.06187494	0.06371365	0.06037643
1748821800	0.06181864	0.00012648	0.21	0.06163709	0.06209037	0.06042005
1748735400	0.06169216	0.00018667	0.30	0.06164099	0.0621725	0.06056968
1748649000	0.06150549	-0.002397	-3.75	0.06419082	0.06451616	0.06124327
1748562600	0.06390277	-0.001236	-1.90	0.06531257	0.06793551	0.06390277
1748476200	0.06513881	0.00022445	0.35	0.06476303	0.06555359	0.06361812
1748389800	0.06491436	0.00241921	3.87	0.06251952	0.06610508	0.06146771
1748303400	0.06249515	0.00040137	0.65	0.0621898	0.06325696	0.06172482
1748217000	0.06209378	0.00043647	0.71	0.06175479	0.0621725	0.06021802
1748130600	0.06165731	0.00046205	0.76	0.06157153	0.06277102	0.0613154
1748044200	0.06119526	-0.003772	-5.81	0.0649865	0.06649598	0.06114725
1747957800	0.06496725	0.00250524	4.01	0.06230482	0.06558137	0.06217639
1747871400	0.06246201	0.00088049	1.43	0.06152011	0.06368636	0.06004256
1747785000	0.06158152	-0.000117	-0.19	0.06163684	0.06305834	0.05963168
1747698600	0.06169899	0.00174855	2.92	0.06088625	0.06175869	0.05738501
1747612200	0.05995044	-0.00038	-0.63	0.06046733	0.06302837	0.05724269
1747525800	0.06033037	-0.00171	-2.76	0.06171336	0.06174894	0.05974232
1747439400	0.06204017	-6.6E-5	-0.11	0.06209573	0.0644411	0.06179817
1747353000	0.06210621	-0.001387	-2.18	0.06372486	0.06441307	0.06045051
1747266600	0.06349311	-0.001791	-2.74	0.06532305	0.06633684	0.06219345
1747180200	0.06528381	0.00451917	7.44	0.06085993	0.06663684	0.05900513
1747093800	0.06076464	-0.050516	-45.40	0.06120769	0.06389375	0.05907288
1747007400	0.1112804	0.04820353	76.42	0.04877338	0.11195158	0.04579805
1746921000	0.06307687	0.00603328	10.58	0.04877338	0.06315095	0.04579805
1746834600	0.05704359	0.00348979	6.52	0.05356379	0.06040616	0.05329061
1746748200	0.0535538	0.00940194	21.29	0.04415039	0.05401513	0.04409142
1746661800	0.04415186	-0.000118	-0.27	0.04438581	0.04504355	0.04362351
1746575400	0.04427029	-0.000132	-0.30	0.04434998	0.04434998	0.042773
1746489000	0.04440262	0.00039552	0.90	0.04412919	0.04460855	0.04348144
1746402600	0.0440071	-0.000688	-1.54	0.04480936	0.04502966	0.04399832
1746316200	0.04469555	-0.000182	-0.41	0.04491732	0.04501699	0.04419694
1746229800	0.04487759	7.9E-5	0.18	0.04481643	0.04553315	0.04422204
1746143400	0.04479815	0.00108349	2.48	0.04380458	0.04556751	0.04371417
1746057000	0.04371466	1.4E-5	0.03	0.04381896	0.04425518	0.04246838
1745970600	0.04370101	-0.00015	-0.34	0.04385552	0.04487345	0.04344269
1745884200	0.04385113	0.00013184	0.30	0.04364155	0.04441919	0.04270574
1745797800	0.04371929	-0.000652	-1.47	0.04453422	0.04503405	0.04354675
1745711400	0.04437119	0.00078959	1.81	0.04370686	0.04478255	0.04343465
1745625000	0.0435816	0.00044305	1.03	0.04314123	0.04450619	0.04243011
1745538600	0.04313855	-0.002732	-5.96	0.04877338	0.04910018	0.04257902
1745452200	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1745365800	0.04587067	0.0075023	19.55	0.04877338	0.04910018	0.04579805
1745279400	0.03836837	-0.000265	-0.69	0.03881019	0.04035062	0.03821264
1745193000	0.03863302	-0.000742	-1.88	0.03929954	0.03944625	0.03818413
1745106600	0.03937534	0.00062071	1.60	0.03872222	0.0395179	0.03864521
1745020200	0.03875463	0.00018911	0.49	0.03859891	0.038992	0.03836398
1744933800	0.03856552	8.6E-5	0.22	0.03852702	0.0393556	0.03812515
1744847400	0.03847974	-0.000215	-0.56	0.03859062	0.03924496	0.03757122
1744761000	0.03869468	-0.000752	-1.91	0.03955933	0.04044055	0.03867543
1744674600	0.0394465	0.00064557	1.66	0.03890597	0.04113534	0.03890597
1744588200	0.03880093	-0.001325	-3.30	0.04007865	0.04014104	0.0382124
1744501800	0.04012569	0.00191597	5.01	0.03819461	0.04060529	0.03769186
1744415400	0.03820972	0.00099186	2.67	0.03710819	0.03869736	0.03670122