BenchmarkMARK

US$ 0.573606

-0.01005

(

-1.72%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2497

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:26:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.671188

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/11/2020

Rango de días 0.565945-0.593201

Rango de 52 semanas 0.370516-1.19

Suministro circulante 429,643 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001718	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	MARK/ETH	https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253	ETH	1	https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARK/ETH	https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253	ETH	2	https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53887303	0.03473281	6.44545339372	0.51822439	1.0329658	0	CX
4	0.425473	0.14813284	34.8160376804	0.40599776	1.0329658	0	CX
12	0.43144477	0.14216107	32.9500042381	0.3705159	1.0329658	0	CX
26	0.7530937	-0.17948786	-23.8334034663	0.3705159	1.0329658	0	CX
52	0.67856312	-0.10495728	-15.4675780199	0.3705159	1.19232544	8.08E-6	CX
156	1.47353235	-0.89992651	-61.0727351863	0.36829554	3.55320374	0.67449497	CX
260	0	0	0	0	3.55320374	24.59915725	CX

Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732405800	0.58424885	0.01313755	2.30	0.57222285	0.60121066	0.57087937
1732319400	0.5711113	-0.008451	-1.46	0.57773591	0.58916748	0.56177397
1732233000	0.57956214	0.05097306	9.64	0.52835028	0.58150864	0.52179611
1732146600	0.52858908	-0.006286	-1.18	0.53491991	0.54304262	0.52151951
1732060200	0.53487524	-0.017975	-3.25	0.5525088	0.5525088	0.52835543
1731973800	0.55285068	0.02511716	4.76	0.52790875	1.0329658	0.51822439
1731887400	0.52773352	-0.009609	-1.79	0.53887303	0.54275571	0.52392471
1731801000	0.53734229	0.00554914	1.04	0.5301559	0.55286958	0.52816989
1731714600	0.53179315	0.00641673	1.22	0.52790875	0.53789721	0.51811615
1731628200	0.52537642	-0.023507	-4.28	0.5483289	0.55704603	0.52186655
1731541800	0.54888382	-0.009583	-1.72	0.55752192	0.57330519	0.53622216
1731455400	0.55846682	-0.019537	-3.38	0.57651785	0.5909731	0.55267716
1731369000	0.57800392	0.03050309	5.57	0.54687032	0.58133855	0.53596446
1731282600	0.54750083	0.00843023	1.56	0.53550575	0.55770403	0.53159215
1731196200	0.5390706	0.03066802	6.03	0.50876852	0.54239837	0.5086809
1731109800	0.50840258	0.01003312	2.01	0.50362311	0.51281956	0.49664287
1731023400	0.49836946	0.03053401	6.53	0.46599203	0.50154776	0.4646623
1730937000	0.46783545	0.05082531	12.19	0.41687441	0.47140717	0.4167112
1730850600	0.41701014	0.00600613	1.46	0.41367378	0.42573242	0.40918808
1730764200	0.41100401	-0.011152	-2.64	0.45261225	0.46689914	0.40599776
1730677800	0.42215555	-0.005133	-1.20	0.4284795	0.42852761	0.41419949
1730591400	0.42728893	-0.00412	-0.96	0.43204092	0.43325554	0.42542146
1730505000	0.43140869	-0.001122	-0.26	0.43319026	0.44414766	0.42488029
1730418600	0.43253055	-0.024471	-5.35	0.45691928	0.45822152	0.43052736
1730332200	0.45700174	0.00432249	0.95	0.45261225	0.46689914	0.44766785
1730245800	0.45267925	0.01196587	2.72	0.44058453	0.4605202	0.43997636
1730159400	0.44071338	0.01017228	2.36	0.43564528	0.44421638	0.42279636
1730073000	0.4305411	0.00455613	1.07	0.425473	0.43341016	0.42312278
1729986600	0.42598497	0.01132334	2.73	0.41866285	0.42965633	0.41725237
1729900200	0.41466163	-0.020253	-4.66	0.43564528	0.43945924	0.41065354
1729813800	0.43491513	0.00164928	0.38	0.43282948	0.43933555	0.43104276
1729727400	0.43326585	-0.017388	-3.86	0.45012287	0.45054721	0.4224665
1729641000	0.45065373	-0.00743	-1.62	0.45869912	0.45869912	0.44785167
1729554600	0.45808408	-0.012784	-2.71	0.4721167	0.47500638	0.45653616
1729468200	0.47086772	0.01584168	3.48	0.45538338	0.47303068	0.45294898
1729381800	0.45502604	0.00104798	0.23	0.45377705	0.45735908	0.45231847
1729295400	0.45397806	0.00682218	1.53	0.42095982	0.82209603	0.41600682
1729209000	0.44715588	-0.001282	-0.29	0.42095982	0.82209603	0.41600682
1729122600	0.44843751	0.00213891	0.48	0.44774687	0.45423232	0.44540524
1729036200	0.4462986	-0.005247	-1.16	0.45168453	0.4608346	0.43757288
1728949800	0.45154537	0.02756015	6.50	0.42095982	0.82209603	0.41600682
1728863400	0.42398522	-0.001493	-0.35	0.42589391	0.42646085	0.41866801
1728777000	0.42547816	0.00733071	1.75	0.41901161	0.4274195	0.41844295
1728690600	0.41814745	0.00878413	2.15	0.40929803	0.42436661	0.40893725
1728604200	0.40936332	0.00248767	0.61	0.40738075	0.41443657	0.40037474
1728517800	0.40687565	-0.012488	-2.98	0.41879342	0.4239268	0.40430553
1728431400	0.4193638	0.0023382	0.56	0.41732625	0.4226572	0.41339031
1728345000	0.4170256	-0.002106	-0.50	0.42095982	0.82209603	0.41366691
1728258600	0.41913187	0.00419536	1.01	0.41411359	0.42164874	0.41366691
1728172200	0.41493651	0.0001237	0.03	0.41575084	0.41701014	0.41069477
1728085800	0.41481281	0.01103815	2.73	0.40405126	0.41914733	0.40207728
1727999400	0.40377466	-0.001874	-0.46	0.42095982	0.4291856	0.39751771
1727913000	0.405649	-0.015515	-3.68	0.42095982	0.4291856	0.40476939
1727826600	0.42116426	-0.024561	-5.51	0.44718165	0.45638326	0.41684005
1727740200	0.44572479	-0.010159	-2.23	0.45681791	0.45702751	0.44242966
1727653800	0.45588332	-0.003802	-0.83	0.4597471	0.4609686	0.45292321
1727567400	0.45968526	-0.003766	-0.81	0.46372084	0.46469838	0.45594861
1727481000	0.46345111	0.01169786	2.59	0.45167079	0.46858965	0.4495147
1727394600	0.45175325	0.00932015	2.11	0.44369068	0.457847	0.43971007
1727308200	0.4424331	-0.013725	-3.01	0.45545554	0.45778515	0.43967571
1727221800	0.4561582	0.00108234	0.24	0.4549556	0.45885031	0.44594297
1727135400	0.45507586	0.0114539	2.58	0.39432395	0.46395277	0.38895691
1727049000	0.44362196	-0.006338	-1.41	0.44940474	0.45039088	0.43437224
1726962600	0.44995966	0.01112749	2.54	0.43971694	0.4503359	0.43496495
1726876200	0.43883217	0.01499814	3.54	0.42354197	0.44174418	0.41925213
1726789800	0.42383403	0.01928111	4.77	0.40924993	0.42761363	0.40830675
1726703400	0.40455292	0.00292404	0.73	0.40200856	0.405448	0.39163356
1726617000	0.40162888	0.00627242	1.59	0.39432395	0.41075662	0.38895691
1726530600	0.39535646	-0.002873	-0.72	0.39876498	0.40088671	0.38762375
1726444200	0.39822896	-0.017044	-4.10	0.41538319	0.41733312	0.39672227
1726357800	0.41527324	-0.004367	-1.04	0.41951842	0.41951842	0.41110537
1726271400	0.41964039	0.01356876	3.34	0.40561292	0.42309529	0.40165293
1726185000	0.40607163	0.00347723	0.86	0.40203089	0.41001959	0.39818945
1726098600	0.4025944	-0.007748	-1.89	0.409743	0.4097722	0.39194967
1726012200	0.41034258	0.00448226	1.10	0.40485872	0.41194547	0.39894021
1725925800	0.40586032	0.01047637	2.65	0.43144477	0.43210964	0.39081235
1725839400	0.39538395	0.00547183	1.40	0.38983997	0.39995383	0.38546422
1725753000	0.38991212	0.00809006	2.12	0.38285973	0.39671197	0.38184439
1725666600	0.38182206	-0.025093	-6.17	0.40721582	0.41332674	0.3705159
1725580200	0.40691517	-0.013112	-3.12	0.42081207	0.42362444	0.40368189
1725493800	0.42002694	-0.000529	-0.13	0.41568212	0.42744355	0.39744555
1725407400	0.42055609	-0.015278	-3.51	0.43577241	0.43812092	0.41868003
1725321000	0.43583426	0.01825031	4.37	0.43144477	0.44002618	0.41822992
1725234600	0.41758395	-0.013905	-3.22	0.43144477	0.43210964	0.41344185
1725148200	0.43148944	-0.002644	-0.61	0.4338242	0.43496324	0.4283077
1725061800	0.43413344	-7.0E-5	-0.02	0.43391869	0.43616584	0.41938957
1724975400	0.43420388	-0.000928	-0.21	0.43427775	0.44594469	0.4308847
1724889000	0.4351316	0.01185935	2.80	0.4223995	0.43883217	0.41582472
1724802600	0.42327225	-0.037686	-8.18	0.46147885	0.46385141	0.41380435
1724716200	0.46095829	-0.010722	-2.27	0.47155148	0.47469027	0.45836755
1724629800	0.47168033	-0.002666	-0.56	0.47595643	0.47961749	0.47014788
1724543400	0.47434667	-0.000627	-0.13	0.47543932	0.48399496	0.47013241