Beyond ProtocolBPPPP

US$ 0.806289

0.016623

(

2.11%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 941

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.481086

Intercambio

DGFX

Preguntar

US$ 0.806289

Última hora de transacción

02:25:59

Volumen (24 horas)

$ 71,509

Último tamaño de operación

39.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.56

Capacidad de mercado totalmente diluida

US$ 403,144,500

Fecha de Génesis

28/9/2021

Rango de días 0.78495-0.809997

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 500,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727395321	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BP	16 horas hace
0.2763	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BP	16 horas hace
0.000591	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727442043	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	3	https://gate.io/trade/BEYOND_USDT	3 horas hace
0.0009	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	43.24516236	-42.43887336	-98.1355394315	0.16176076	44.71347888	51895.8400368	CX
260	43.24516236	-42.43887336	-98.1355394315	0.16176076	44.71347888	51895.8400368	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	1.01718	1.038273	0.789936
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	1.01718	1.038273	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	1.01718	1.038273	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	1.01718	1.038273	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	1.01718	1.038273	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	1.01718	1.038273	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	1.01718	1.038273	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168
1722642600	0.895179	-0.06564	-6.83	0.960006	0.964227	0.890178
1722556200	0.960819	-0.008028	-0.83	0.971031	0.971565	0.923811
1722469800	0.968847	-0.014025	-1.43	0.982596	1.004253	0.964641
1722383400	0.982872	-0.011667	-1.17	0.995097	1.009689	0.971127
1722297000	0.994539	0.012585	1.28	1.01718	1.038273	0.978984
1722210600	0.981954	0.005196	0.53	0.974091	0.984555	0.960684
1722124200	0.976758	-0.006453	-0.66	0.980931	0.997383	0.961944
1722037800	0.983211	0.030846	3.24	0.952104	0.98556	0.9519
1721951400	0.952365	-0.048162	-4.81	1.000965	1.002264	0.928407
1721865000	1.000527	-0.04	-4.18	1.044978	1.046292	0.992127
1721778600	1.044195	0.01	1.07	1.032624	1.062093	1.020951
1721692200	1.033188	-0.02	-2.22	1.01718	1.052094	1.015344
1721605800	1.056693	-0	-0.01	1.055127	1.063488	1.028877
1721519400	1.056786	0	0.45	1.051812	1.061883	1.044918
1721433000	1.052067	0.02	2.22	1.025283	1.062219	1.013457
1721346600	1.029204	0.01	1.14	1.01718	1.046847	1.015344
1721260200	1.017639	-0.02	-1.69	1.03503	1.054986	1.01334
1721173800	1.035168	-0.01	-1.05	1.046499	1.049451	1.005165
1721087400	1.046202	0.07	7.03	0.953625	1.04766	0.949407
1721001000	0.977499	0.024096	2.53	0.953625	0.980076	0.949407
1720914600	0.953403	0.013902	1.48	0.939519	0.96057	0.934401
1720828200	0.939501	0.009615	1.03	0.929328	0.947367	0.91422
1720741800	0.929886	-0.000822	-0.09	0.929088	0.964014	0.917025
1720655400	0.930708	0.00963	1.05	0.918819	0.944817	0.908667
1720569000	0.921078	0.016539	1.83	0.904635	0.931971	0.901218
1720482600	0.904539	0.027549	3.14	1.054044	1.054143	0.870957
1720396200	0.87699	-0.0429	-4.66	0.9186	0.921717	0.87699
1720309800	0.91989	0.025266	2.82	0.894048	0.923994	0.887514
1720223400	0.894624	-0.027207	-2.95	0.913983	0.932115	0.849633
1720137000	0.921831	-0.066621	-6.74	0.989337	0.992874	0.917358
1720050600	0.988452	-0.03651	-3.56	1.02537	1.027686	0.975039
1719964200	1.024962	-0.01	-0.62	1.030923	1.037967	1.019556
1719877800	1.031358	0	0.07	1.054044	1.054143	1.012746
1719791400	1.030593	0.02	1.88	1.012188	1.035987	1.005186
1719705000	1.011549	-0	-0.09	1.012401	1.020618	1.010079
1719618600	1.012413	-0.02	-1.99	1.034682	1.044552	1.008855
1719532200	1.032942	0.02	2.27	1.010571	1.040526	1.008918