Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750550521 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 8 horas hace |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750550521 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 8 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750550531 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.49084286 | -0.26202691 | -2.76083919906 | 9.09641872 | 9.80382855 | 0 | CX |
| 4 | 9.7049387 | -0.47612275 | -4.90598410477 | 7.32321755 | 9.97458125 | 0 | CX |
| 12 | 7.43553088 | 1.79328507 | 24.1177812175 | 0.296 | 10.08281891 | 82.46404524 | CX |
| 26 | 8.73781573 | 0.49100022 | 5.61925583203 | 0.296 | 10.08281891 | 105.72313493 | CX |
| 52 | 5.77494373 | 3.45387222 | 59.8078939204 | 0.18552947 | 10.08281891 | 103.04250462 | CX |
| 156 | 0.20425035 | 9.0245656 | 4418.38439934 | 0.02738641 | 10.08281891 | 1614.07456382 | CX |
| 260 | 1.1137104 | 8.11510555 | 728.654913342 | 0.01656559 | 10.08281891 | 7537.68295382 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 9.11844726 | -0.18 | -1.93 | 9.30170063 | 9.36319562 | 9.09641872 | 0 |
| 1750463400 | 9.29774471 | -0.13 | -1.36 | 9.42636697 | 9.58951934 | 9.21624775 | 0 |
| 1750377000 | 9.42552069 | -0.01 | -0.06 | 9.4438724 | 9.47229487 | 9.36030296 | 0 |
| 1750290600 | 9.43136274 | 0 | 0.05 | 9.41701555 | 9.50520354 | 9.32972427 | 0 |
| 1750204200 | 9.4270467 | -0.21 | -2.16 | 9.60767839 | 9.69822336 | 9.30814588 | 0 |
| 1750117800 | 9.63500519 | 0.13 | 1.34 | 9.50693032 | 9.80382855 | 9.45626143 | 0 |
| 1750031400 | 9.50722471 | 0.01 | 0.12 | 9.49084286 | 9.55923865 | 9.41172809 | 0 |
| 1749945000 | 9.49601598 | -0.06 | -0.62 | 9.54730877 | 9.54730877 | 9.39920942 | 0 |
| 1749858600 | 9.55545919 | 0.01 | 0.09 | 9.5365853 | 9.56013354 | 9.26732627 | 0 |
| 1749772200 | 9.54718183 | -0.23 | -2.39 | 9.78583155 | 9.78962992 | 9.52569347 | 0 |
| 1749685800 | 9.78070794 | -0.14 | -1.38 | 9.92806725 | 9.93905181 | 9.74272159 | 0 |
| 1749599400 | 9.9174338 | -0.01 | -0.06 | 8.75637181 | 9.93385348 | 7.32321755 | 0 |
| 1749513000 | 9.92324884 | 0.4 | 4.21 | 8.75637181 | 9.93736915 | 7.32321755 | 0 |
| 1749426600 | 9.52195632 | 0.01 | 0.08 | 9.5035704 | 9.58723978 | 9.45822229 | 0 |
| 1749340200 | 9.51424075 | 0.11 | 1.17 | 9.39383283 | 9.54063485 | 9.36881439 | 0 |
| 1749253800 | 9.40412146 | 0.26 | 2.84 | 9.13588518 | 9.48715433 | 9.10694503 | 0 |
| 1749167400 | 9.14461268 | -0.29 | -3.11 | 9.43832566 | 9.54060784 | 9.04508632 | 0 |
| 1749081000 | 9.43851922 | -0.05 | -0.56 | 9.50105856 | 9.54312058 | 9.38501259 | 0 |
| 1748994600 | 9.49168374 | -0.04 | -0.47 | 9.52891474 | 9.61967128 | 9.44933092 | 0 |
| 1748908200 | 9.53613425 | 0.01 | 0.15 | 9.51225379 | 9.54272624 | 9.33829962 | 0 |
| 1748821800 | 9.52201664 | 0.09 | 1.00 | 9.4210678 | 9.53325599 | 9.34746738 | 0 |
| 1748735400 | 9.42808474 | 0.07 | 0.75 | 9.37485451 | 9.44720621 | 9.28423121 | 0 |
| 1748649000 | 9.35786134 | -0.14 | -1.44 | 9.52007199 | 9.57352731 | 9.33704911 | 0 |
| 1748562600 | 9.4945827 | -0.21 | -2.17 | 9.70420675 | 9.80711104 | 9.4945827 | 0 |
| 1748476200 | 9.70539605 | -0.12 | -1.20 | 9.80738653 | 9.83673992 | 9.61718736 | 0 |
| 1748389800 | 9.8231733 | -0.03 | -0.32 | 9.85617739 | 9.97458125 | 9.68614944 | 0 |
| 1748303400 | 9.85431017 | 0.05 | 0.49 | 9.81683878 | 9.94308335 | 9.79428717 | 0 |
| 1748217000 | 9.8057822 | 0.1 | 1.06 | 9.7049387 | 9.83135702 | 9.60779903 | 0 |
| 1748130600 | 9.70326684 | 0.07 | 0.73 | 9.6608402 | 9.85656272 | 9.6392348 | 0 |
| 1748044200 | 9.63321 | -0.41 | -4.11 | 10.05263996 | 10.06023129 | 9.63199909 | 0 |
| 1747957800 | 10.04650621 | 0.17 | 1.72 | 9.87552034 | 10.08281891 | 9.84159163 | 0 |
| 1747871400 | 9.8763045 | 0.25 | 2.60 | 9.61633747 | 9.95094027 | 9.56063231 | 0 |
| 1747785000 | 9.62611023 | 0.11 | 1.20 | 9.51596933 | 9.65906391 | 9.38471549 | 0 |
| 1747698600 | 9.5122916 | -0.02 | -0.25 | 9.5857993 | 9.62951877 | 9.1941859 | 0 |
| 1747612200 | 9.53652678 | 0.24 | 2.63 | 9.29368526 | 9.54308906 | 9.28919276 | 0 |
| 1747525800 | 9.29254098 | -0.03 | -0.35 | 9.319929 | 9.33775314 | 9.2461107 | 0 |
| 1747439400 | 9.32541003 | -0.02 | -0.25 | 9.34480969 | 9.4174468 | 9.28678626 | 0 |
| 1747353000 | 9.3484235 | 0.02 | 0.25 | 9.32565761 | 9.3775248 | 9.13908034 | 0 |
| 1747266600 | 9.32508772 | -0.06 | -0.64 | 9.37624367 | 9.390129 | 9.24616832 | 0 |
| 1747180200 | 9.38489375 | 0.12 | 1.26 | 9.25601671 | 9.44811822 | 9.14263833 | 0 |
| 1747093800 | 9.26850657 | 8.88 | 2,307.50 | 9.37945594 | 9.51905196 | 9.08934147 | 0 |
| 1747007400 | 0.38498488 | -9.03273 | -95.91 | 8.75637181 | 8.83544606 | 0.38359809 | 769 |
| 1746921000 | 9.41771509 | 0.15 | 1.64 | 8.75637181 | 9.44189625 | 7.32321755 | 769 |
| 1746834600 | 9.26613518 | -0.02 | -0.17 | 9.29521667 | 9.3694392 | 9.2151737 | 0 |
| 1746748200 | 9.28145558 | 0.54 | 6.20 | 8.73871783 | 9.34610433 | 8.72534297 | 0 |
| 1746661800 | 8.7392193 | 0.02 | 0.28 | 8.72291667 | 8.78941012 | 8.62687896 | 0 |
| 1746575400 | 8.71502103 | 0.18 | 2.12 | 8.5258527 | 8.72185701 | 8.41045765 | 0 |
| 1746489000 | 8.53404723 | 0.05 | 0.60 | 8.4850475 | 8.5687592 | 8.42987802 | 0 |
| 1746402600 | 8.48331893 | -0.15 | -1.68 | 8.6416925 | 8.66912734 | 8.48331893 | 0 |
| 1746316200 | 8.62833655 | -0.09 | -1.06 | 8.72928449 | 8.72928449 | 8.62833655 | 0 |
| 1746229800 | 8.720611 | 0.04 | 0.46 | 8.696898 | 8.81627778 | 8.68125708 | 0 |
| 1746143400 | 8.68109053 | 0.2 | 2.33 | 8.48987041 | 8.77170482 | 8.4826482 | 0 |
| 1746057000 | 8.48369345 | 0 | 0.00 | 8.49340229 | 8.5714637 | 8.37684675 | 0 |
| 1745970600 | 8.48355931 | -0.08 | -0.91 | 8.55453626 | 8.59696379 | 8.44968372 | 0 |
| 1745884200 | 8.56143436 | 0.12 | 1.39 | 8.43827872 | 8.60513672 | 8.3634935 | 0 |
| 1745797800 | 8.44397221 | -0.08 | -0.93 | 8.51964513 | 8.58360424 | 8.43356655 | 0 |
| 1745711400 | 8.52297354 | -0.01 | -0.11 | 8.5402467 | 8.57500638 | 8.45985351 | 0 |
| 1745625000 | 8.53197294 | 0.07 | 0.85 | 8.45576344 | 8.63165055 | 8.36661574 | 0 |
| 1745538600 | 8.46016501 | 1.02 | 13.75 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1745452200 | 7.43718743 | 0 | 0.00 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1745365800 | 7.43718743 | -0.42 | -5.35 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1745279400 | 7.85758432 | 0.2 | 2.57 | 7.67482342 | 7.97326747 | 7.6735603 | 0 |
| 1745193000 | 7.66049424 | -0 | -0.05 | 7.65774203 | 7.68019551 | 7.56220309 | 0 |
| 1745106600 | 7.66469594 | 0.06 | 0.79 | 7.60607921 | 7.69616413 | 7.59951152 | 0 |
| 1745020200 | 7.60475037 | -0.04 | -0.49 | 7.64546553 | 7.65822909 | 7.59364247 | 0 |
| 1744933800 | 7.64208131 | 0.06 | 0.84 | 7.56639669 | 7.69520441 | 7.5457402 | 0 |
| 1744847400 | 7.57833557 | 0.05 | 0.65 | 7.53275068 | 7.69503065 | 7.48572891 | 0 |
| 1744761000 | 7.52966355 | -0.08 | -1.02 | 7.61319608 | 7.7852038 | 7.52749472 | 0 |
| 1744674600 | 7.60707764 | 0.09 | 1.15 | 7.53511216 | 7.7242922 | 7.53511216 | 0 |
| 1744588200 | 7.5205246 | -0.16 | -2.12 | 7.68389214 | 7.73106066 | 7.48105995 | 0 |
| 1744501800 | 7.683487 | 0.18 | 2.37 | 7.50938879 | 7.72575249 | 7.45444798 | 0 |
| 1744415400 | 7.5055049 | 0.33 | 4.65 | 7.15513515 | 7.5847556 | 7.113273 | 0 |
| 1744329000 | 7.17214001 | -0.27 | -3.67 | 7.42964832 | 7.43241314 | 7.06765389 | 0 |
| 1744242600 | 7.44552061 | 0.01 | 0.11 | 8.75637181 | 8.83544606 | 0.296 | 769 |
| 1744156200 | 7.43718743 | 0 | 0.00 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1744069800 | 7.43718743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.43718743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.43718743 | -0.11 | -1.47 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1743810600 | 7.54847351 | 0.05 | 0.71 | 7.48966772 | 7.62342529 | 7.35158601 | 0 |
| 1743724200 | 7.49549626 | 0.06 | 0.80 | 7.42565999 | 7.54370192 | 7.31339798 | 0 |
| 1743637800 | 7.43568933 | -0.23 | -3.02 | 7.6681702 | 7.94528434 | 7.41110844 | 0 |
| 1743551400 | 7.66716817 | 0.25 | 3.31 | 7.43204042 | 7.69679434 | 7.42024289 | 0 |
| 1743465000 | 7.42154742 | 0.01 | 0.18 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1743378600 | 7.40817616 | -0.02 | -0.26 | 7.43553088 | 7.51825314 | 7.34278467 | 0 |
| 1743292200 | 7.42727603 | -0.16 | -2.17 | 7.59382163 | 7.6132627 | 7.35492792 | 0 |
| 1743205800 | 7.59169242 | -0.25 | -3.22 | 7.84466861 | 7.87722346 | 7.52516925 | 0 |
| 1743119400 | 7.84453447 | 0.02 | 0.29 | 7.82254464 | 7.9013605 | 7.73234719 | 0 |
| 1743033000 | 7.82178209 | -0.05 | -0.60 | 7.86501629 | 7.94941312 | 7.73366703 | 0 |
| 1742946600 | 7.86902533 | 0.01 | 0.17 | 7.8791519 | 7.97078984 | 7.77578216 | 0 |
| 1742860200 | 7.85588095 | 0.14 | 1.83 | 7.73855835 | 7.98865089 | 7.70467466 | 0 |
| 1742773800 | 7.7149741 | 0.17 | 2.28 | 7.55663203 | 7.72871718 | 7.55663203 | 0 |
| 1742687400 | 7.54328869 | -0.03 | -0.33 | 7.56505794 | 7.60534276 | 7.53544887 | 0 |
|
BLOCK/BTC 0.00009003 BTC
+0.00%
|
BLOCK/EUR 8.02 €
+0.30%
|
|
BLOCK/USD $ 9.23
+0.30%
|
BLOCK/GBP £ 6.86
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
