ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlocknetBLOCK
US$ 9.23
0.02767
(
0.30%
)
Información
Rango Rango 1011
Moneda
No es Minable
Oferta
US$ 9.24
Intercambio
-
Preguntar
US$ 13.66
Última hora de transacción
12:28:41
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.052044
Capacidad de mercado totalmente diluida
US$ 36,089,432
Fecha de Génesis
07/8/2017
Rango de días 9.18-9.30
Rango de 52 semanas 0.185529-10.08
Suministro circulante 11,444,728 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC1https://www.digifinex.com/en-ww/trade/BTC/BLOCK08 horas hace
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLOCK08 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BLOCK/USDThttps://www.southxchange.com/Market/Book/BLOCK/USDTUSDT3https://www.southxchange.com/Market/Book/BLOCK/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BLOCK/BTChttps://www.southxchange.com/Market/Book/BLOCK/BTCBTC4https://www.southxchange.com/Market/Book/BLOCK/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BLOCK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BLOCKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BLOCK0-
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLOCK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLOCKBTC7https://bittrex.com/Market/Index?MarketName=BTC-BLOCK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
19.49084286-0.26202691-2.760839199069.096418729.803828550CX
49.7049387-0.47612275-4.905984104777.323217559.974581250CX
127.435530881.7932850724.11778121750.29610.0828189182.46404524CX
268.737815730.491000225.619255832030.29610.08281891105.72313493CX
525.774943733.4538722259.80789392040.1855294710.08281891103.04250462CX
1560.204250359.02456564418.384399340.0273864110.082818911614.07456382CX
2601.11371048.11510555728.6549133420.0165655910.082818917537.68295382CX

Acerca de BLOCK

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498009.11844726-0.18-1.939.301700639.363195629.096418720
17504634009.29774471-0.13-1.369.426366979.589519349.216247750
17503770009.42552069-0.01-0.069.44387249.472294879.360302960
17502906009.4313627400.059.417015559.505203549.329724270
17502042009.4270467-0.21-2.169.607678399.698223369.308145880
17501178009.635005190.131.349.506930329.803828559.456261430
17500314009.507224710.010.129.490842869.559238659.411728090
17499450009.49601598-0.06-0.629.547308779.547308779.399209420
17498586009.555459190.010.099.53658539.560133549.267326270
17497722009.54718183-0.23-2.399.785831559.789629929.525693470
17496858009.78070794-0.14-1.389.928067259.939051819.742721590
17495994009.9174338-0.01-0.068.756371819.933853487.323217550
17495130009.923248840.44.218.756371819.937369157.323217550
17494266009.521956320.010.089.50357049.587239789.458222290
17493402009.514240750.111.179.393832839.540634859.368814390
17492538009.404121460.262.849.135885189.487154339.106945030
17491674009.14461268-0.29-3.119.438325669.540607849.045086320
17490810009.43851922-0.05-0.569.501058569.543120589.385012590
17489946009.49168374-0.04-0.479.528914749.619671289.449330920
17489082009.536134250.010.159.512253799.542726249.338299620
17488218009.522016640.091.009.42106789.533255999.347467380
17487354009.428084740.070.759.374854519.447206219.284231210
17486490009.35786134-0.14-1.449.520071999.573527319.337049110
17485626009.4945827-0.21-2.179.704206759.807111049.49458270
17484762009.70539605-0.12-1.209.807386539.836739929.617187360
17483898009.8231733-0.03-0.329.856177399.974581259.686149440
17483034009.854310170.050.499.816838789.943083359.794287170
17482170009.80578220.11.069.70493879.831357029.607799030
17481306009.703266840.070.739.66084029.856562729.63923480
17480442009.63321-0.41-4.1110.0526399610.060231299.631999090
174795780010.046506210.171.729.8755203410.082818919.841591630
17478714009.87630450.252.609.616337479.950940279.560632310
17477850009.626110230.111.209.515969339.659063919.384715490
17476986009.5122916-0.02-0.259.58579939.629518779.19418590
17476122009.536526780.242.639.293685269.543089069.289192760
17475258009.29254098-0.03-0.359.3199299.337753149.24611070
17474394009.32541003-0.02-0.259.344809699.41744689.286786260
17473530009.34842350.020.259.325657619.37752489.139080340
17472666009.32508772-0.06-0.649.376243679.3901299.246168320
17471802009.384893750.121.269.256016719.448118229.142638330
17470938009.268506578.882,307.509.379455949.519051969.089341470
17470074000.38498488-9.03273-95.918.756371818.835446060.38359809769
17469210009.417715090.151.648.756371819.441896257.32321755769
17468346009.26613518-0.02-0.179.295216679.36943929.21517370
17467482009.281455580.546.208.738717839.346104338.725342970
17466618008.73921930.020.288.722916678.789410128.626878960
17465754008.715021030.182.128.52585278.721857018.410457650
17464890008.534047230.050.608.48504758.56875928.429878020
17464026008.48331893-0.15-1.688.64169258.669127348.483318930
17463162008.62833655-0.09-1.068.729284498.729284498.628336550
17462298008.7206110.040.468.6968988.816277788.681257080
17461434008.681090530.22.338.489870418.771704828.48264820
17460570008.4836934500.008.493402298.57146378.376846750
17459706008.48355931-0.08-0.918.554536268.596963798.449683720
17458842008.561434360.121.398.438278728.605136728.36349350
17457978008.44397221-0.08-0.938.519645138.583604248.433566550
17457114008.52297354-0.01-0.118.54024678.575006388.459853510
17456250008.531972940.070.858.455763448.631650558.366615740
17455386008.460165011.0213.758.756371818.835446067.32321755769
17454522007.4371874300.008.756371818.835446067.32321755769
17453658007.43718743-0.42-5.358.756371818.835446067.32321755769
17452794007.857584320.22.577.674823427.973267477.67356030
17451930007.66049424-0-0.057.657742037.680195517.562203090
17451066007.664695940.060.797.606079217.696164137.599511520
17450202007.60475037-0.04-0.497.645465537.658229097.593642470
17449338007.642081310.060.847.566396697.695204417.54574020
17448474007.578335570.050.657.532750687.695030657.485728910
17447610007.52966355-0.08-1.027.613196087.78520387.527494720
17446746007.607077640.091.157.535112167.72429227.535112160
17445882007.5205246-0.16-2.127.683892147.731060667.481059950
17445018007.6834870.182.377.509388797.725752497.454447980
17444154007.50550490.334.657.155135157.58475567.1132730
17443290007.17214001-0.27-3.677.429648327.432413147.067653890
17442426007.445520610.010.118.756371818.835446060.296769
17441562007.4371874300.008.756371818.835446067.32321755769
17440698007.4371874300.000000
17439834007.4371874300.000000
17438970007.43718743-0.11-1.478.756371818.835446067.32321755769
17438106007.548473510.050.717.489667727.623425297.351586010
17437242007.495496260.060.807.425659997.543701927.313397980
17436378007.43568933-0.23-3.027.66817027.945284347.411108440
17435514007.667168170.253.317.432040427.696794347.420242890
17434650007.421547420.010.188.756371818.835446067.32321755769
17433786007.40817616-0.02-0.267.435530887.518253147.342784670
17432922007.42727603-0.16-2.177.593821637.61326277.354927920
17432058007.59169242-0.25-3.227.844668617.877223467.525169250
17431194007.844534470.020.297.822544647.90136057.732347190
17430330007.82178209-0.05-0.607.865016297.949413127.733667030
17429466007.869025330.010.177.87915197.970789847.775782160
17428602007.855880950.141.837.738558357.988650897.704674660
17427738007.71497410.172.287.556632037.728717187.556632030
17426874007.54328869-0.03-0.337.565057947.605342767.535448870