Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-5 | Gate.io | 31117467 | /cdn/crypto/logos/exchanges/GATE.png | $ 740.93 | 1751955925 | BNTY/USDT | https://gate.io/trade/BNTY_USDT | USDT | 1 | https://gate.io/trade/BNTY_USDT | 100 | 15 horas hace |
| 1.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | BNTY/ETH | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | 0 | 21 horas hace |
| 1.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1751932931 | BNTY/ETH | https://trade.kucoin.com/BNTY-ETH | ETH | 3 | https://trade.kucoin.com/BNTY-ETH | 0 | 21 horas hace |
| 2.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1751932931 | BNTY/BTC | https://trade.kucoin.com/BNTY-BTC | BTC | 4 | https://trade.kucoin.com/BNTY-BTC | 0 | 21 horas hace |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | BNTY/ETH | https://gate.io/trade/BNTY_ETH | ETH | 5 | https://gate.io/trade/BNTY_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02663233 | 0.0009622 | 3.61290206302 | 0.0265237 | 0.02980721 | 0 | CX |
| 12 | 0.02283197 | 0.00476256 | 20.8591724674 | 0.0224497 | 0.03023837 | 0 | CX |
| 26 | 0.0261339 | 0.00146063 | 5.58902421759 | 0.02024117 | 0.03023837 | 0 | CX |
| 52 | 0.01215103 | 0.0154435 | 127.096221473 | 0.01213013 | 0.03023837 | 0 | CX |
| 156 | 0.00583963 | 0.0217549 | 372.539013602 | 0.00033896 | 0.03023837 | 0 | CX |
| 260 | 0.00555237 | 0.02204216 | 396.986512066 | 0.00033896 | 0.04018453 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.02759452 | 0 | 0.00 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1751241000 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02759452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02759452 | 0 | 0.00 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1750981800 | 0.02759452 | 0 | 0.00 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1750895400 | 0.02759452 | -0.001005 | -3.51 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1750809000 | 0.02859927 | 0.00011659 | 0.41 | 0.02848035 | 0.02869736 | 0.0282719 | 0 |
| 1750722600 | 0.02848268 | 0.00123698 | 4.54 | 0.02720936 | 0.02863791 | 0.02692266 | 0 |
| 1750636200 | 0.0272457 | -0.000101 | -0.37 | 0.02769661 | 0.02788703 | 0.02657927 | 0 |
| 1750549800 | 0.02734622 | -0.000538 | -1.93 | 0.0278958 | 0.02808022 | 0.02728016 | 0 |
| 1750463400 | 0.02788393 | -0.000383 | -1.35 | 0.02826967 | 0.02875897 | 0.02763953 | 0 |
| 1750377000 | 0.02826713 | -1.8E-5 | -0.06 | 0.02832217 | 0.02840741 | 0.02807155 | 0 |
| 1750290600 | 0.02828466 | 1.3E-5 | 0.05 | 0.02824163 | 0.0285061 | 0.02797984 | 0 |
| 1750204200 | 0.02827171 | -0.000624 | -2.16 | 0.02881343 | 0.02908497 | 0.02791513 | 0 |
| 1750117800 | 0.02889538 | 0.00038321 | 1.34 | 0.02851128 | 0.02940168 | 0.02835933 | 0 |
| 1750031400 | 0.02851217 | 3.4E-5 | 0.12 | 0.02846304 | 0.02866815 | 0.02822577 | 0 |
| 1749945000 | 0.02847855 | -0.000178 | -0.62 | 0.02863238 | 0.02863238 | 0.02818823 | 0 |
| 1749858600 | 0.02865682 | 2.5E-5 | 0.09 | 0.02860022 | 0.02867084 | 0.02779271 | 0 |
| 1749772200 | 0.028632 | -0.0007 | -2.39 | 0.02934771 | 0.0293591 | 0.02856755 | 0 |
| 1749685800 | 0.02933234 | -0.00041 | -1.38 | 0.02977427 | 0.02980721 | 0.02921842 | 0 |
| 1749599400 | 0.02974238 | -1.7E-5 | -0.06 | 0.02663233 | 0.02979162 | 0.0265237 | 0 |
| 1749513000 | 0.02975982 | 0.00120347 | 4.21 | 0.02663233 | 0.02980217 | 0.0265237 | 0 |
| 1749426600 | 0.02855635 | 2.3E-5 | 0.08 | 0.02850121 | 0.02875213 | 0.02836521 | 0 |
| 1749340200 | 0.02853321 | 0.00033025 | 1.17 | 0.0281721 | 0.02861236 | 0.02809707 | 0 |
| 1749253800 | 0.02820296 | 0.00077827 | 2.84 | 0.02739852 | 0.02845197 | 0.02731173 | 0 |
| 1749167400 | 0.02742469 | -0.000881 | -3.11 | 0.02830554 | 0.02861228 | 0.02712621 | 0 |
| 1749081000 | 0.02830612 | -0.000159 | -0.56 | 0.02849367 | 0.02861982 | 0.02814565 | 0 |
| 1748994600 | 0.02846556 | -0.000133 | -0.47 | 0.02857721 | 0.02884939 | 0.02833854 | 0 |
| 1748908200 | 0.02859886 | 4.2E-5 | 0.15 | 0.02852725 | 0.02861863 | 0.02800556 | 0 |
| 1748821800 | 0.02855653 | 0.00028171 | 1.00 | 0.02825378 | 0.02859023 | 0.02803305 | 0 |
| 1748735400 | 0.02827482 | 0.0002106 | 0.75 | 0.02811519 | 0.02833217 | 0.02784341 | 0 |
| 1748649000 | 0.02806422 | -0.00041 | -1.44 | 0.02855069 | 0.02871101 | 0.02800181 | 0 |
| 1748562600 | 0.02847425 | -0.000632 | -2.17 | 0.02910291 | 0.02941152 | 0.02847425 | 0 |
| 1748476200 | 0.02910648 | -0.000353 | -1.20 | 0.02941235 | 0.02950038 | 0.02884194 | 0 |
| 1748389800 | 0.0294597 | -9.3E-5 | -0.31 | 0.02955867 | 0.02991377 | 0.02904876 | 0 |
| 1748303400 | 0.02955307 | 0.00014553 | 0.49 | 0.0294407 | 0.02981931 | 0.02937307 | 0 |
| 1748217000 | 0.02940754 | 0.00030744 | 1.06 | 0.02910511 | 0.02948424 | 0.02881379 | 0 |
| 1748130600 | 0.0291001 | 0.0002101 | 0.73 | 0.02897286 | 0.02955983 | 0.02890806 | 0 |
| 1748044200 | 0.02889 | -0.001239 | -4.11 | 0.03014787 | 0.03017063 | 0.02888636 | 0 |
| 1747957800 | 0.03012947 | 0.00051043 | 1.72 | 0.02961668 | 0.03023837 | 0.02951493 | 0 |
| 1747871400 | 0.02961904 | 0.00075034 | 2.60 | 0.02883939 | 0.02984287 | 0.02867233 | 0 |
| 1747785000 | 0.0288687 | 0.00034134 | 1.20 | 0.02853839 | 0.02896753 | 0.02814476 | 0 |
| 1747698600 | 0.02852736 | -7.3E-5 | -0.26 | 0.02874781 | 0.02887893 | 0.02757336 | 0 |
| 1747612200 | 0.02860004 | 0.00073171 | 2.63 | 0.02787176 | 0.02861972 | 0.02785829 | 0 |
| 1747525800 | 0.02786833 | -9.9E-5 | -0.35 | 0.02795047 | 0.02800392 | 0.02772908 | 0 |
| 1747439400 | 0.0279669 | -6.9E-5 | -0.25 | 0.02802508 | 0.02824292 | 0.02785107 | 0 |
| 1747353000 | 0.02803592 | 7.0E-5 | 0.25 | 0.02796765 | 0.0281232 | 0.0274081 | 0 |
| 1747266600 | 0.02796594 | -0.000179 | -0.64 | 0.02811935 | 0.028161 | 0.02772926 | 0 |
| 1747180200 | 0.02814529 | 0.00034904 | 1.26 | 0.02775879 | 0.0283349 | 0.02741877 | 0 |
| 1747093800 | 0.02779625 | -0.000297 | -1.06 | 0.02812899 | 0.02854764 | 0.02725893 | 0 |
| 1747007400 | 0.02809349 | -0.00015 | -0.53 | 0.02663233 | 0.02823771 | 0.0265237 | 0 |
| 1746921000 | 0.02824373 | 0.00045459 | 1.64 | 0.02663233 | 0.02831625 | 0.0265237 | 0 |
| 1746834600 | 0.02778914 | -4.6E-5 | -0.17 | 0.02787635 | 0.02809895 | 0.0276363 | 0 |
| 1746748200 | 0.02783508 | 0.00162616 | 6.20 | 0.02620741 | 0.02802897 | 0.0261673 | 0 |
| 1746661800 | 0.02620892 | 7.3E-5 | 0.28 | 0.02616003 | 0.02635944 | 0.02587201 | 0 |
| 1746575400 | 0.02613635 | 0.00054274 | 2.12 | 0.02556903 | 0.02615685 | 0.02522296 | 0 |
| 1746489000 | 0.02559361 | 0.00015214 | 0.60 | 0.02544666 | 0.02569771 | 0.0252812 | 0 |
| 1746402600 | 0.02544147 | -0.000435 | -1.68 | 0.02591643 | 0.02599871 | 0.02544147 | 0 |
| 1746316200 | 0.02587638 | -0.000277 | -1.06 | 0.02617912 | 0.02617912 | 0.02587638 | 0 |
| 1746229800 | 0.02615311 | 0.00011852 | 0.46 | 0.026082 | 0.02644002 | 0.02603509 | 0 |
| 1746143400 | 0.02603459 | 0.000592 | 2.33 | 0.02546112 | 0.02630634 | 0.02543946 | 0 |
| 1746057000 | 0.02544259 | 4.0E-7 | 0.00 | 0.02547171 | 0.02570582 | 0.02512216 | 0 |
| 1745970600 | 0.02544219 | -0.000234 | -0.91 | 0.02565505 | 0.02578229 | 0.0253406 | 0 |
| 1745884200 | 0.02567574 | 0.00035227 | 1.39 | 0.0253064 | 0.0258068 | 0.02508211 | 0 |
| 1745797800 | 0.02532347 | -0.000237 | -0.93 | 0.02555041 | 0.02574223 | 0.02529226 | 0 |
| 1745711400 | 0.0255604 | -2.7E-5 | -0.11 | 0.0256122 | 0.02571644 | 0.0253711 | 0 |
| 1745625000 | 0.02558738 | 0.00021535 | 0.85 | 0.02535883 | 0.02588632 | 0.02509148 | 0 |
| 1745538600 | 0.02537203 | -0.002222 | -8.05 | 0.02663233 | 0.02759452 | 0.02500547 | 0 |
| 1745452200 | 0.02759452 | 0 | 0.00 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1745365800 | 0.02759452 | 0.00402963 | 17.10 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
| 1745279400 | 0.02356489 | 0.00059107 | 2.57 | 0.02301679 | 0.02391183 | 0.023013 | 0 |
| 1745193000 | 0.02297382 | -1.3E-5 | -0.06 | 0.02296557 | 0.0230329 | 0.02267904 | 0 |
| 1745106600 | 0.02298642 | 0.00017978 | 0.79 | 0.02281063 | 0.02308079 | 0.02279093 | 0 |
| 1745020200 | 0.02280664 | -0.000112 | -0.49 | 0.02292875 | 0.02296703 | 0.02277333 | 0 |
| 1744933800 | 0.0229186 | 0.00019117 | 0.84 | 0.02269162 | 0.02307792 | 0.02262967 | 0 |
| 1744847400 | 0.02272743 | 0.00014597 | 0.65 | 0.02259072 | 0.02307739 | 0.0224497 | 0 |
| 1744761000 | 0.02258146 | -0.000232 | -1.02 | 0.02283197 | 0.02334782 | 0.02257495 | 0 |
| 1744674600 | 0.02281362 | 0.00025957 | 1.15 | 0.0225978 | 0.02316515 | 0.0225978 | 0 |
| 1744588200 | 0.02255405 | -0.000489 | -2.12 | 0.02304399 | 0.02318545 | 0.0224357 | 0 |
| 1744501800 | 0.02304278 | 0.00053377 | 2.37 | 0.02252065 | 0.02316953 | 0.02235589 | 0 |
| 1744415400 | 0.02250901 | 0.00099976 | 4.65 | 0.02145825 | 0.02274668 | 0.0213327 | 0 |
| 1744329000 | 0.02150925 | -0.00082 | -3.67 | 0.02228151 | 0.0222898 | 0.02119589 | 0 |
| 1744242600 | 0.02232911 | -0.005265 | -19.08 | 0.02663233 | 0.02759452 | 0.02024117 | 0 |
| 1744156200 | 0.02759452 | 0 | 0.00 | 0.02663233 | 0.02759452 | 0.0265237 | 0 |
|
BNTY/BTC - BTC
-
|
BNTY/EUR 0.025070 €
+0.00%
|
|
BNTY/USD $ 0.027595
+0.00%
|
BNTY/GBP £ 0.021010
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
