CASHCASH

US$ 0.9996

-0.0002

(

-0.02%

)

Enlaces oficiales

Página Web

Información

Rango 316

solana

카테고리:

Oferta

US$ 0.9994

Intercambio

KRAKEN

Preguntar

US$ 0.9998

Última hora de transacción

08:37:42

Volumen (24 horas)

$ 200

Último tamaño de operación

100.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9996

Capacidad de mercado totalmente diluida

US$ 120,405,258

Fecha de Génesis

Rango de días 0.9996-0.9998

Rango de 52 semanas 0.9995-35.00

Suministro circulante 120,453,440 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	8941.5499	9.68735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 86,619.00	CASH/USD	/cripto/CASH-CASH	1	/cripto/CASH-CASH	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9996	0	0	0.9996	0.9998	141.98933286	CX
4	0.9996	0	0	0.9995	35	277.51340107	CX
12	0.9995	0.0001	0.0100050025012	0.9995	35	403.68491012	CX
26	0.9995	0.0001	0.0100050025012	0.9995	35	331.61474221	CX
52	0.9995	0.0001	0.0100050025012	0.9995	35	331.61474221	CX
156	0.9995	0.0001	0.0100050025012	0.9995	35	331.61474221	CX
260	0	0	0	0	35	148.40783216	CX

A stablecoin built for real-world utility. Designed by Phantom using Open Issuance by Bridge and Stripe, and launching first on Solana.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	219
1782172200	0.9996	0	0.00	0.9996	0.9998	0.9996	317
1782085800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	36
1781999400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	240
1781913000	0.9996	0	0.00	0.9996	0.9998	0.9996	28
1781826600	0.9996	0	0.00	0.9996	0.9998	0.9996	129
1781740200	0.9996	0	0.00	0.9996	0.9996	0.9996	22
1781653800	0.9996	0	0.00	0.9996	0.9998	0.9996	287
1781567400	0.9996	0.0001	0.01	0.9996	0.9996	0.9996	10
1781481000	0.9995	0	0.00	0.9995	0.9996	0.9995	22
1781394600	0.9995	0	0.00	0.9995	0.9996	0.9995	132
1781308200	0.9995	0	0.00	0.9995	0.9996	0.9995	154
1781221800	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	396
1781135400	0.9996	0	0.00	0.9996	0.9998	0.9996	313
1781049000	0.9996	0	0.00	0.9996	0.9998	0.9996	214
1780962600	0.9996	0	0.00	0.9996	0.9998	0.9996	80
1780876200	0.9996	0	0.00	0.9996	0.9998	0.9996	230
1780789800	0.9996	0	0.00	0.9996	0.9998	0.9996	289
1780703400	0.9996	0	0.00	0.9996	0.9998	0.9996	485
1780617000	0.9996	0	0.00	0.9996	0.9998	0.9996	1052
1780530600	0.9996	0	0.00	0.9996	0.9998	0.9996	645
1780444200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	510
1780357800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	468
1780271400	0.9996	0	0.00	0.9996	35	0.9996	339
1780185000	0.9996	0	0.00	0.9996	0.9998	0.9996	10
1780098600	0.9996	0	0.00	0.9996	0.9998	0.9996	61
1780012200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	853
1779925800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	215
1779839400	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779753000	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779666600	0.9996	0	0.00	0.9996	0.9998	0.9996	405
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	273
1779493800	0.9996	-0.0002	-0.02	0.9996	0.9998	0.9996	297
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9996	221
1779321000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	346
1779234600	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1779148200	0.9996	0	0.00	0.9998	0.9998	0.9996	100
1779061800	0.9996	0	0.00	0.9996	0.9998	0.9996	60
1778975400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	113
1778889000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	104
1778802600	0.9996	0	0.00	0.9996	0.9998	0.9996	237
1778716200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	199
1778629800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	205
1778543400	0.9996	0	0.00	0.9996	0.9998	0.9996	67
1778457000	0.9996	0	0.00	0.9996	0.9996	0.9996	211
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9996	59
1778284200	0.9996	0	0.00	0.9996	0.9996	0.9996	63
1778197800	0.9996	0	0.00	0.9996	0.9998	0.9996	363
1778111400	0.9996	0	0.00	0.9996	0.9998	0.9996	627
1778025000	0.9996	0	0.00	0.9996	0.9998	0.9996	540
1777938600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	727
1777852200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	200
1777765800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	580
1777679400	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	1583
1777593000	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	10545
1777506600	0.9996	0	0.00	0.9996	0.9996	0.9995	354
1777420200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	522
1777333800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	21
1777247400	0.9996	0	0.00	0.9996	0.9996	0.9996	114
1777161000	0.9996	0	0.00	0.9996	0.9998	0.9996	261
1777074600	0.9996	0	0.00	0.9996	0.9998	0.9996	429
1776988200	0.9996	0	0.00	0.9996	0.9998	0.9996	208
1776901800	0.9996	0	0.00	0.9996	0.9998	0.9996	358
1776815400	0.9996	0	0.00	0.9996	0.9996	0.9996	21
1776729000	0.9996	0	0.00	0.9996	0.9998	0.9996	372
1776642600	0.9996	0	0.00	0.9996	0.9998	0.9996	254
1776556200	0.9996	0	0.00	0.9996	0.9998	0.9996	62
1776469800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	98
1776383400	0.9998	0.0003	0.03	0.9997	0.9998	0.9995	901
1776297000	0.9995	0	0.00	0.9997	0.9997	0.9995	121
1776210600	0.9995	0	0.00	0.9995	0.9997	0.9995	311
1776124200	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9995	111
1776037800	0.9996	0	0.00	0.9996	0.9998	0.9996	141
1775951400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	371
1775865000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	700
1775778600	0.9996	0	0.00	0.9996	0.9998	0.9996	332
1775692200	0.9996	0	0.00	0.9996	0.9998	0.9996	457
1775605800	0.9996	0	0.00	0.9996	0.9998	0.9996	316
1775519400	0.9996	0	0.00	0.9996	0.9998	0.9996	304
1775433000	0.9996	0	0.00	0.9996	0.9998	0.9996	235
1775346600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	239
1775260200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	8
1775173800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	124
1775087400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	13
1775001000	0.9995	0	0.00	0.9995	0.9995	0.9995	200
1774914600	0.9995	0	0.00	0.9995	0.9995	0.9995	1
1774828200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	19
1774741800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	228
1774655400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	154
1774569000	0.9996	0	0.00	0.9996	0.9998	0.9996	156
1774482600	0.9996	0	0.00	0.9996	0.9996	0.9996	200
1774396200	0.9996	0	0.00	0.9996	0.9996	0.9996	70