Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737849738 | COPIUM/USDT | https://www.lbank.info/exchange/copium/usdt | USDT | 1 | https://www.lbank.info/exchange/copium/usdt | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COPIUM/USDT | https://poloniex.com/exchange#USDT_COPIUM | USDT | 2 | https://poloniex.com/exchange#USDT_COPIUM | 0 | - | |||
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | COPIUM/ETH | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00108804 | 1.086E-5 | 0.998125068931 | 0.00103268 | 0.00113624 | 0 | CX |
| 4 | 0.00112029 | -2.139E-5 | -1.90932704925 | 0.0009724 | 0.00123213 | 0 | CX |
| 12 | 0.00082303 | 0.00027587 | 33.5188267742 | 0.00077985 | 0.00135465 | 0 | CX |
| 26 | 0.00104731 | 5.159E-5 | 4.92595315618 | 0.0007117 | 0.00135465 | 0 | CX |
| 52 | 0.00073103 | 0.00036787 | 50.3221482019 | 0.0007117 | 0.00135465 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135465 | 0.02844852 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135465 | 0.02844852 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.00109659 | 4.0E-6 | 0.37 | 0.00109242 | 0.00110526 | 0.00108028 | 0 |
| 1737762600 | 0.00109295 | -6.0E-6 | -0.55 | 0.00110156 | 0.00112736 | 0.00108139 | 0 |
| 1737676200 | 0.00109908 | 2.8E-5 | 2.62 | 0.00107041 | 0.00110383 | 0.00105324 | 0 |
| 1737589800 | 0.00107074 | -2.5E-5 | -2.28 | 0.00109976 | 0.00111049 | 0.00106617 | 0 |
| 1737503400 | 0.00109617 | 2.0E-5 | 1.86 | 0.00107842 | 0.00111006 | 0.0010578 | 0 |
| 1737417000 | 0.00107589 | 1.2E-5 | 1.13 | 0.00109927 | 0.00113207 | 0.00106618 | 0 |
| 1737330600 | 0.0010639 | -2.9E-5 | -2.65 | 0.00108804 | 0.00113624 | 0.00103268 | 0 |
| 1737244200 | 0.00109257 | -5.6E-5 | -4.88 | 0.00114723 | 0.00115336 | 0.00106673 | 0 |
| 1737157800 | 0.00114845 | 5.9E-5 | 5.42 | 0.0010912 | 0.00116343 | 0.0010912 | 0 |
| 1737071400 | 0.00108955 | -4.6E-5 | -4.05 | 0.00113686 | 0.00114013 | 0.00107812 | 0 |
| 1736985000 | 0.00113545 | 7.1E-5 | 6.67 | 0.00106333 | 0.00114654 | 0.00105149 | 0 |
| 1736898600 | 0.00106439 | 3.2E-5 | 3.10 | 0.0010344 | 0.00107316 | 0.0010321 | 0 |
| 1736812200 | 0.00103271 | -4.4E-5 | -4.09 | 0.00109927 | 0.00113207 | 0.0009724 | 0 |
| 1736725800 | 0.00107662 | -8.0E-6 | -0.74 | 0.00108311 | 0.00108783 | 0.00106485 | 0 |
| 1736639400 | 0.00108502 | 5.0E-6 | 0.46 | 0.00107782 | 0.00109458 | 0.00106349 | 0 |
| 1736553000 | 0.00108001 | 2.0E-5 | 1.89 | 0.00109927 | 0.00113207 | 0.00105602 | 0 |
| 1736466600 | 0.00106021 | -3.9E-5 | -3.55 | 0.00109654 | 0.00110706 | 0.00104541 | 0 |
| 1736380200 | 0.00109887 | -1.6E-5 | -1.44 | 0.00111573 | 0.0011261 | 0.00106027 | 0 |
| 1736293800 | 0.00111445 | -0.000102 | -8.38 | 0.00121746 | 0.00122122 | 0.00110825 | 0 |
| 1736207400 | 0.00121646 | 1.5E-5 | 1.25 | 0.00109927 | 0.00123213 | 0.00109334 | 0 |
| 1736121000 | 0.00120107 | -6.0E-6 | -0.50 | 0.00120632 | 0.00121081 | 0.00118842 | 0 |
| 1736034600 | 0.0012069 | 1.7E-5 | 1.43 | 0.00119022 | 0.00121097 | 0.0011797 | 0 |
| 1735948200 | 0.00118965 | 5.2E-5 | 4.57 | 0.00113907 | 0.00119705 | 0.00113055 | 0 |
| 1735861800 | 0.00113737 | 3.2E-5 | 2.89 | 0.00109927 | 0.00115194 | 0.00109334 | 0 |
| 1735775400 | 0.00110578 | 6.0E-6 | 0.55 | 0.0011008 | 0.00111099 | 0.00109291 | 0 |
| 1735689000 | 0.00109985 | -7.0E-6 | -0.63 | 0.00110751 | 0.00113595 | 0.00109338 | 0 |
| 1735602600 | 0.00110656 | -5.7E-7 | -0.05 | 0.00109927 | 0.00113207 | 0.00108906 | 0 |
| 1735516200 | 0.00110713 | -1.3E-5 | -1.16 | 0.00112029 | 0.00112391 | 0.00109666 | 0 |
| 1735429800 | 0.00112039 | 2.3E-5 | 2.10 | 0.00109872 | 0.00112367 | 0.00109686 | 0 |
| 1735343400 | 0.00109735 | -2.0E-6 | -0.18 | 0.00109927 | 0.00113207 | 0.00109069 | 0 |
| 1735257000 | 0.00109886 | -5.4E-5 | -4.69 | 0.00115704 | 0.00115854 | 0.00108987 | 0 |
| 1735170600 | 0.00115238 | -4.9E-7 | -0.04 | 0.00115063 | 0.00116842 | 0.00113591 | 0 |
| 1735084200 | 0.00115287 | 2.6E-5 | 2.31 | 0.00112701 | 0.00116584 | 0.0011083 | 0 |
| 1734997800 | 0.00112724 | 4.7E-5 | 4.35 | 0.00112782 | 0.00113946 | 0.00107883 | 0 |
| 1734911400 | 0.00108011 | -2.0E-5 | -1.82 | 0.00110519 | 0.00111949 | 0.00107173 | 0 |
| 1734825000 | 0.00110032 | -4.3E-5 | -3.76 | 0.00114632 | 0.00117254 | 0.00108665 | 0 |
| 1734738600 | 0.00114378 | 8.0E-6 | 0.70 | 0.00112782 | 0.00115145 | 0.00102812 | 0 |
| 1734652200 | 0.0011353 | -6.1E-5 | -5.10 | 0.00119421 | 0.0012263 | 0.00110072 | 0 |
| 1734565800 | 0.00119651 | -8.4E-5 | -6.56 | 0.00128292 | 0.00128793 | 0.00119551 | 0 |
| 1734479400 | 0.00128034 | -3.9E-5 | -2.96 | 0.00131207 | 0.00133354 | 0.00127046 | 0 |
| 1734393000 | 0.00131888 | 1.4E-5 | 1.07 | 0.00104898 | 0.00135465 | 0.00087593 | 0 |
| 1734306600 | 0.00130445 | 2.9E-5 | 2.27 | 0.00127776 | 0.00130445 | 0.00126566 | 0 |
| 1734220200 | 0.00127562 | -1.2E-5 | -0.93 | 0.00129039 | 0.00130119 | 0.00126241 | 0 |
| 1734133800 | 0.00128783 | 8.0E-6 | 0.63 | 0.00128268 | 0.001308 | 0.00127245 | 0 |
| 1734047400 | 0.0012797 | 1.4E-5 | 1.11 | 0.00126515 | 0.00131502 | 0.00125458 | 0 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00104898 | 0.00130037 | 0.00087593 | 0 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -1.4E-5 | -1.11 | 0.00126494 | 0.00130439 | 0.0012344 | 0 |
| 1733356200 | 0.00126527 | 7.0E-5 | 5.86 | 0.00119482 | 0.0012858 | 0.00119482 | 0 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00121122 | 0.0011617 | 0 |
| 1733183400 | 0.00120106 | -2.4E-5 | -1.96 | 0.00122419 | 0.0012405 | 0.00117938 | 0 |
| 1733097000 | 0.00122517 | 3.0E-6 | 0.25 | 0.00122603 | 0.00123566 | 0.00120879 | 0 |
| 1733010600 | 0.0012225 | 3.6E-5 | 3.03 | 0.00118359 | 0.00123214 | 0.00118013 | 0 |
| 1732924200 | 0.00118635 | 5.0E-6 | 0.42 | 0.00118185 | 0.00120396 | 0.00116825 | 0 |
| 1732837800 | 0.00118172 | -2.8E-5 | -2.31 | 0.00120484 | 0.00120737 | 0.00116685 | 0 |
| 1732751400 | 0.00120967 | 0.00011203 | 10.21 | 0.00110019 | 0.00121557 | 0.0010895 | 0 |
| 1732665000 | 0.00109764 | -2.9E-5 | -2.57 | 0.00112629 | 0.00114236 | 0.00107392 | 0 |
| 1732578600 | 0.00112678 | 1.7E-5 | 1.53 | 0.00104898 | 0.00116774 | 0.00087593 | 0 |
| 1732492200 | 0.00110964 | -1.3E-5 | -1.16 | 0.00112719 | 0.00113944 | 0.00108631 | 0 |
| 1732405800 | 0.00112224 | 2.5E-5 | 2.28 | 0.00109914 | 0.00115482 | 0.00109656 | 0 |
| 1732319400 | 0.00109701 | -1.6E-5 | -1.44 | 0.00110973 | 0.00113169 | 0.00107907 | 0 |
| 1732233000 | 0.00111324 | 9.8E-5 | 9.65 | 0.00101487 | 0.00111698 | 0.00100228 | 0 |
| 1732146600 | 0.00101533 | -1.2E-5 | -1.17 | 0.00102749 | 0.00104309 | 0.00100175 | 0 |
| 1732060200 | 0.0010274 | -3.5E-5 | -3.30 | 0.00106128 | 0.00106128 | 0.00101488 | 0 |
| 1731973800 | 0.00106193 | 4.8E-5 | 4.74 | 0.00104898 | 0.00106193 | 0.00087593 | 0 |
| 1731887400 | 0.00101369 | -1.8E-5 | -1.74 | 0.00103508 | 0.00104254 | 0.00100637 | 0 |
| 1731801000 | 0.00103214 | 1.1E-5 | 1.08 | 0.00101834 | 0.00106197 | 0.00101452 | 0 |
| 1731714600 | 0.00102148 | 1.2E-5 | 1.19 | 0.00101402 | 0.00103321 | 0.00099521 | 0 |
| 1731628200 | 0.00100916 | -4.5E-5 | -4.27 | 0.00105325 | 0.00106999 | 0.00100242 | 0 |
| 1731541800 | 0.00105431 | -1.8E-5 | -1.68 | 0.0010709 | 0.00110122 | 0.00102999 | 0 |
| 1731455400 | 0.00107272 | -3.8E-5 | -3.42 | 0.00110739 | 0.00113516 | 0.0010616 | 0 |
| 1731369000 | 0.00111025 | 5.9E-5 | 5.61 | 0.00105044 | 0.00111665 | 0.0010295 | 0 |
| 1731282600 | 0.00105166 | 1.6E-5 | 1.55 | 0.00102861 | 0.00107125 | 0.0010211 | 0 |
| 1731196200 | 0.00103546 | 5.9E-5 | 6.04 | 0.00097726 | 0.00104185 | 0.00097709 | 0 |
| 1731109800 | 0.00097655 | 1.9E-5 | 1.98 | 0.00096737 | 0.00098504 | 0.00095397 | 0 |
| 1731023400 | 0.00095728 | 5.9E-5 | 6.57 | 0.00089509 | 0.00096339 | 0.00089254 | 0 |
| 1730937000 | 0.00089863 | 9.8E-5 | 12.23 | 0.00080074 | 0.00090549 | 0.00080043 | 0 |
| 1730850600 | 0.000801 | 1.2E-5 | 1.52 | 0.0007946 | 0.00081776 | 0.00078598 | 0 |
| 1730764200 | 0.00078947 | -2.1E-5 | -2.59 | 0.00104898 | 0.00105804 | 0.00077985 | 0 |
| 1730677800 | 0.00081089 | -1.0E-5 | -1.22 | 0.00082303 | 0.00082313 | 0.00079561 | 0 |
| 1730591400 | 0.00082075 | -8.0E-6 | -0.97 | 0.00082988 | 0.00083221 | 0.00081716 | 0 |
| 1730505000 | 0.00082866 | -2.0E-6 | -0.24 | 0.00083208 | 0.00085313 | 0.00081612 | 0 |
| 1730418600 | 0.00083082 | -4.7E-5 | -5.35 | 0.00087766 | 0.00088016 | 0.00082697 | 0 |
| 1730332200 | 0.00087782 | 8.0E-6 | 0.92 | 0.00086939 | 0.00089683 | 0.00085989 | 0 |
| 1730245800 | 0.00086952 | 2.3E-5 | 2.72 | 0.00084629 | 0.00088458 | 0.00084512 | 0 |
| 1730159400 | 0.00084653 | 2.0E-5 | 2.42 | 0.00104898 | 0.00105804 | 0.00082107 | 0 |
| 1730073000 | 0.00082699 | 9.0E-6 | 1.10 | 0.00081726 | 0.00083251 | 0.00081275 | 0 |
| 1729986600 | 0.00081824 | 2.2E-5 | 2.76 | 0.00080418 | 0.0008253 | 0.00080147 | 0 |
|
COPIUM/BTC 0 BTC
-
|
COPIUM/EUR 0 €
-
|
|
COPIUM/USD $ 0.001099
+0.39%
|
COPIUM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
