ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CoinUsCNUS
US$ 0.003131
-0.000028
(
-0.90%
)
Información
Rango Rango 1940
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003131
Intercambio
-
Preguntar
US$ 0.003131
Última hora de transacción
23:55:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001987
Capacidad de mercado totalmente diluida
US$ 6,262,220
Fecha de Génesis
12/11/2018
Rango de días 0.003102-0.003163
Rango de 52 semanas 0.001329-0.003689
Suministro circulante 629,658,644 / 2,000,000,000
31.48%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728777721CNUS/BTChttps://www.digifinex.com/en-ww/trade/BTC/CNUSBTC1https://www.digifinex.com/en-ww/trade/BTC/CNUS021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003100913.02E-50.9739076593650.002944520.003221120CX
40.003000470.000130644.353984542420.002877720.003324870CX
120.00335643-0.00022532-6.71308503380.00248360.00350CX
260.00335478-0.00022367-6.667203214520.00248360.003596090CX
520.001338870.00179224133.8621374740.001328810.003689180CX
1560.002807060.0003240511.54410664540.000775490.003689181031.01728844CX
2600.000830710.0023004276.9197433520.000206620.00368918591887.034097CX

Acerca de CNUS

CoinUs is a hybrid solution that provides security by combining hot and cold wallets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003291450.003310130.003003370
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.00308680.003193390.002992440
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.00308680.00308680.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.00308680.00308680.00286990
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.00308680.00308680.002992440
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.00308680.00308680.00289740
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.00308680.00308680.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000197-6.770.003233090.003244720.00248360
17228154000.00291039-0.000127-4.180.003033450.00305370.002866130
17227290000.00303762-3.4E-5-1.110.003071070.003107490.0029950
17226426000.00307204-0.00019-5.820.003271240.00327610.003059380
17225562000.003262032.7E-50.830.003233090.003278860.003114620
17224698000.00323521-7.6E-5-2.290.00330850.003340920.003226190
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265180
17222970000.00334113-7.0E-5-2.050.003289430.00350.003289430
17222106000.003411097.0E-60.210.003390120.003414090.003355630
17221242000.003404349.0E-60.270.003395640.003469330.003334770
17220378000.003395440.000108193.290.003289430.003410190.003289430
17219514000.003287251.8E-50.550.00326980.003304780.00317470
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259170
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273050
17216922000.0033791-1.7E-5-0.500.002845890.003415110.002685150
17216058000.003395613.5E-51.040.003356430.003414740.003295170
17215194000.003360382.2E-50.660.003337260.003381070.003316580
17214330000.003338270.000140344.390.003198390.003372350.003164990
17213466000.00319793-1.1E-5-0.340.003204240.003255230.00316150
17212602000.00320847-5.1E-5-1.560.003254520.00330490.003195330
17211738000.003259112.2E-50.680.003242580.003268240.003124930
17210874000.003237390.000184216.030.002845890.003242120.002685150
17210010000.003053189.2E-53.110.00296170.003069620.00296170
17209146000.002961446.7E-52.310.002894520.002989730.002889410