CoinUsCNUS

US$ 0.005339

0.000061

(

1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1608

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005339

Intercambio

Preguntar

US$ 0.005339

Última hora de transacción

23:55:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001987

Capacidad de mercado totalmente diluida

US$ 10,678,480

Fecha de Génesis

12/11/2018

Rango de días 0.005252-0.005362

Rango de 52 semanas 0.002484-0.0056

Suministro circulante 629,658,644 / 2,000,000,000

31.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750032121	CNUS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CNUS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CNUS	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00517919	0.00016005	3.09025156443	0.00507557	0.00551985	0	CX
4	0.00532366	1.558E-5	0.292655804465	0.00502337	0.00559969	0	CX
12	0.00429776	0.00104148	24.2330888649	0.00374836	0.00559969	0	CX
26	0.00493191	0.00040733	8.25907204308	0.00374836	0.00559969	0	CX
52	0.00330882	0.00203042	61.3638698992	0.0024836	0.00559969	0	CX
156	0.00113572	0.00420352	370.119395626	0.00077549	0.00559969	0	CX
260	0.00103775	0.00430149	414.501565888	0.00020662	0.00559969	123537.461496	CX

CoinUs is a hybrid solution that provides security by combining hot and cold wallets.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081
1749599400	0.00550784	-3.0E-6	-0.05	0.00517919	0.00551696	0.00507557
1749513000	0.00551107	0.00022286	4.21	0.00517919	0.00551892	0.00507557
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00469608	0.0052292	0.00464657
1746921000	0.00523032	8.4E-5	1.63	0.00469608	0.00524375	0.00464657
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00053206	12.77	0.00417049	0.00469942	0.004162
1745452200	0.00416646	0	0.00	0.00417049	0.0041739	0.004162
1745365800	0.00416646	-0.000197	-4.51	0.00417049	0.0041739	0.004162
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516
1744242600	0.00413502	-0.000253	-5.77	0.00434441	0.00438818	0.00374836
1744156200	0.00438818	0	0.00	0.00434441	0.00438818	0.004341
1744069800	0.00438818	0	0.00	0	0	0
1743983400	0.00438818	0	0.00	0	0	0
1743897000	0.00438818	0.00019599	4.68	0.00434441	0.00438818	0.004341
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00434441	0.00438818	0.00406709
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00418788	0.00423265	0.00411527
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432