ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CoinUsCNUS
US$ 0.003714
0.000249
(
7.18%
)
Información
Rango Rango 1965
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003714
Intercambio
-
Preguntar
US$ 0.003714
Última hora de transacción
23:55:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001987
Capacidad de mercado totalmente diluida
US$ 7,428,840
Fecha de Génesis
12/11/2018
Rango de días 0.003475-0.003767
Rango de 52 semanas 0.001329-0.003689
Suministro circulante 629,658,644 / 2,000,000,000
31.48%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730851321CNUS/BTChttps://www.digifinex.com/en-ww/trade/BTC/CNUSBTC1https://www.digifinex.com/en-ww/trade/BTC/CNUS015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003635727.87E-52.164633140070.003304990.003645370CX
40.003107440.0006069819.53312051080.002944520.003677690CX
120.003026130.0006882922.74489199080.002627050.003677690CX
260.002956060.0007583625.65441838120.00248360.003677690CX
520.001328810.00238561179.5298048630.001328810.003689180CX
1560.003047130.0006672921.89896722490.000775490.00368918515.04CX
2600.001674250.00204017121.8557563090.000206620.00368918590391.683675CX

Acerca de CNUS

CoinUs is a hybrid solution that provides security by combining hot and cold wallets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.003474089.1E-52.690.003390940.003521840.003374630
17307642000.00338295-6.0E-5-1.740.003366290.003460190.003304990
17306778000.00344324-1.8E-5-0.520.003465460.003465460.003374270
17305914000.0034614-1.1E-5-0.320.003477840.003492930.00345490
17305050000.00347276-4.3E-5-1.220.003510380.003576880.003441560
17304186000.00351594-0.000104-2.870.003615560.003632520.003482630
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.003486110
17301594000.003494049.7E-52.860.003366290.003509730.003304990
17300730000.003397434.5E-51.340.003350.003411030.003342760
17299866000.0033523.7E-51.120.003331540.0033650.003318190
17299002000.00331534-8.9E-5-2.610.003410730.003436410.003277250
17298138000.003404417.1E-52.130.003332120.003437150.003325970
17297274000.00333353-3.4E-5-1.010.003366290.003366540.003260530
17296410000.00336718-7.0E-6-0.210.003366930.003386810.003328890
17295546000.00337439-7.6E-5-2.200.00344870.003471080.003341890
17294682000.003450143.3E-50.970.003418960.003465150.003404330
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401870
17292954000.003421475.6E-51.660.003037510.003449230.003023180
17292090000.00336564-1.7E-5-0.500.003037510.003372210.003023180
17291226000.003382534.3E-51.290.00334660.003417980.003339450
17290362000.003339063.3E-51.000.003302840.003389790.003243130
17289498000.00330570.000167375.330.003037510.00332390.003023180
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003291450.003310130.003003370
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.00308680.003193390.002992440
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.00308680.00308680.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.00308680.00308680.00286990
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.00308680.00308680.002992440
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.00308680.00308680.00289740
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.00308680.00308680.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640