CoinUsCNUS

US$ 0.003034

0.000021

(

0.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1958

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003034

Intercambio

Preguntar

US$ 0.003034

Última hora de transacción

23:55:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001987

Capacidad de mercado totalmente diluida

US$ 6,068,600

Fecha de Génesis

12/11/2018

Rango de días 0.003004-0.003043

Rango de 52 semanas 0.001326-0.003689

Suministro circulante 629,658,644 / 2,000,000,000

31.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728604921	CNUS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CNUS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CNUS	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00303751	-3.21E-6	-0.105678664432	0.00294452	0.00322112	0	CX
4	0.00290864	0.00012566	4.32023213598	0.00287772	0.00332487	0	CX
12	0.00319839	-0.00016409	-5.13039372935	0.0024836	0.0035	0	CX
26	0.00352796	-0.00049366	-13.9927890339	0.0024836	0.00359609	0	CX
52	0.0013696	0.0016647	121.546436916	0.00132643	0.00368918	0	CX
156	0.00273085	0.00030345	11.1119248586	0.00077549	0.00368918	1031.01728844	CX
260	0.00128805	0.00174625	135.573153216	0.00020662	0.00368918	591899.820573	CX

CoinUs is a hybrid solution that provides security by combining hot and cold wallets.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00329145	0.00331013	0.00300337
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.0030868	0.00319339	0.00299244
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.0030868	0.0030868	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.0030868	0.0030868	0.0028699
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922
1724370600	0.00301929	-4.0E-5	-1.31	0.0030868	0.0030868	0.00299244
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043
1724111400	0.00296954	3.1E-5	1.05	0.0030868	0.0030868	0.0028974
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964
1722901800	0.00271339	-0.000197	-6.77	0.00323309	0.00324472	0.0024836
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518
1722297000	0.00334113	-7.0E-5	-2.05	0.00328943	0.0035	0.00328943
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305
1721692200	0.0033791	-1.7E-5	-0.50	0.00284589	0.00341511	0.00268515
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.00324212	0.00268515
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539