Constellation Energy Corporation xStockCEGX

US$ 264.07

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5905

ethereum

카테고리:

Oferta

US$ 262.33

Intercambio

KRAKEN

Preguntar

US$ 265.14

Última hora de transacción

14:26:13

Volumen (24 horas)

$ 0

Último tamaño de operación

2.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 264.07

Capacidad de mercado totalmente diluida

US$ 57,874,970

Fecha de Génesis

Rango de días 264.07-264.07

Rango de 52 semanas 250.75-323.53

Suministro circulante 219,165 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	263.733945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 0.00000000	CEGX/USD	/cripto/Constellation-Energy-Corporation-xStock-CEGX	1	/cripto/Constellation-Energy-Corporation-xStock-CEGX	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	281.69	-17.62	-6.25510312755	264.07	281.69	0.67739086	CX
4	288.03	-23.96	-8.31857792591	250.75	290.6	0.19870704	CX
12	323.53	-59.46	-18.3785120391	250.75	323.53	0.21147673	CX
26	323.53	-59.46	-18.3785120391	250.75	323.53	0.21147673	CX
52	323.53	-59.46	-18.3785120391	250.75	323.53	0.21147673	CX
156	323.53	-59.46	-18.3785120391	250.75	323.53	0.21147673	CX
260	323.53	-59.46	-18.3785120391	250.75	323.53	0.21147673	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	264.07	0	0.00	264.07	264.07	264.07	0
1782517800	264.07	-7.71	-2.84	271.78	271.78	264.07	4
1782431400	271.78	-1.34	-0.49	273.12	273.12	271.78	0
1782345000	273.12	-8.57	-3.04	281.69	281.69	273.12	0
1782258600	281.69	0	0.00	281.69	281.69	281.69	0
1782172200	281.69	0	0.00	281.69	281.69	281.69	0
1782085800	281.69	0	0.00	281.69	281.69	281.69	0
1781999400	281.69	0	0.00	281.69	281.69	281.69	0
1781913000	281.69	0	0.00	281.69	281.69	281.69	0
1781826600	281.69	12.77	4.75	268.92	281.69	268.92	0
1781740200	268.92	0	0.00	268.92	268.92	268.92	0
1781653800	268.92	6.32	2.41	262.6	268.92	262.6	0
1781567400	262.6	11.85	4.73	250.75	262.6	250.75	0
1781481000	250.75	0	0.00	250.75	250.75	250.75	0
1781394600	250.75	0	0.00	250.75	250.75	250.75	0
1781308200	250.75	-22.76	-8.32	273.51	273.51	250.75	0
1781221800	273.51	0	0.00	273.51	273.51	273.51	0
1781135400	273.51	0	0.00	273.51	273.51	273.51	0
1781049000	273.51	0	0.00	273.51	273.51	273.51	0
1780962600	273.51	0	0.00	273.51	273.51	273.51	0
1780876200	273.51	0	0.00	273.51	273.51	273.51	0
1780789800	273.51	0	0.00	273.51	273.51	273.51	0
1780703400	273.51	0	0.00	273.51	273.51	273.51	0
1780617000	273.51	0	0.00	273.51	273.51	273.51	0
1780530600	273.51	0	0.00	273.51	273.51	273.51	0
1780444200	273.51	-17.09	-5.88	290.6	290.6	271.81	0
1780357800	290.6	2.57	0.89	288.03	290.6	288.03	0
1780271400	288.03	0	0.00	288.03	288.03	288.03	0
1780185000	288.03	0	0.00	288.03	288.03	288.03	0
1780098600	288.03	-17.49	-5.72	305.52	305.52	288.03	1
1780012200	305.52	0	0.00	305.52	305.52	305.52	0
1779925800	305.52	1.06	0.35	304.46	305.52	304.46	0
1779839400	304.46	29.46	10.71	275	309.45	275	2
1779753000	275	0	0.00	275	275	275	0
1779666600	275	0	0.00	275	275	275	0
1779580200	275	0	0.00	275	275	275	0
1779493800	275	0	0.00	275	275	275	0
1779407400	275	0	0.00	275	275	275	0
1779321000	275	0	0.00	275	275	275	0
1779234600	275	0	0.00	275	275	275	0
1779148200	275	0	0.00	275	275	275	0
1779061800	275	0	0.00	275	275	275	0
1778975400	275	0	0.00	275	275	275	0
1778889000	275	-15	-5.17	290	290	275	0
1778802600	290	0	0.00	290	290	290	0
1778716200	290	-8.86	-2.96	298.86	298.86	290	0
1778629800	298.86	0	0.00	298.86	298.86	298.86	0
1778543400	298.86	-24.67	-7.63	323.53	323.53	298.86	1
1778457000	323.53	0	0.00	323.53	323.53	323.53	0
1778370600	323.53	0	0.00	323.53	323.53	323.53	0