Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | DGEN/ETH | https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d | ETH | 1 | https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00113774 | -0.00051763 | -45.4963348392 | 3.071E-5 | 0.01330685 | 0.18335731 | CX |
| 52 | 0.00872613 | -0.00810602 | -92.893642428 | 3.071E-5 | 0.01330685 | 0.17018473 | CX |
| 156 | 0.0143408 | -0.01372069 | -95.6759037153 | 3.071E-5 | 0.01447101 | 0.24936313 | CX |
| 260 | 0.0143408 | -0.01372069 | -95.6759037153 | 3.071E-5 | 0.01447101 | 0.24936313 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 0 |
| 1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00059736 | 0.00057039 | 0 |
| 1726703400 | 0.00056514 | 4.0E-6 | 0.71 | 0.00056159 | 0.0005664 | 0.0005471 | 0 |
| 1726617000 | 0.00056106 | 9.0E-6 | 1.63 | 0.00055086 | 0.00057381 | 0.00054336 | 0 |
| 1726530600 | 0.0005523 | -4.0E-6 | -0.72 | 0.00055706 | 0.00056002 | 0.0005415 | 0 |
| 1726444200 | 0.00055631 | -2.4E-5 | -4.14 | 0.00058027 | 0.000583 | 0.00055421 | 0 |
| 1726357800 | 0.00058012 | -6.0E-6 | -1.02 | 0.00058605 | 0.00058605 | 0.0005743 | 0 |
| 1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 0 |
| 1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 0 |
| 1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00057244 | 0.00054754 | 0 |
| 1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 0 |
| 1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00060271 | 0.00060364 | 0.00054595 | 0 |
| 1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
| 1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
| 1725666600 | 0.00053339 | -3.5E-5 | -6.16 | 0.00056886 | 0.0005774 | 0.0005176 | 0 |
| 1725580200 | 0.00056844 | -1.8E-5 | -3.07 | 0.00058786 | 0.00059179 | 0.00056393 | 0 |
| 1725493800 | 0.00058676 | -7.4E-7 | -0.13 | 0.00058069 | 0.00059712 | 0.00055522 | 0 |
| 1725407400 | 0.0005875 | -2.1E-5 | -3.45 | 0.00060876 | 0.00061204 | 0.00058488 | 0 |
| 1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00060271 | 0.0006147 | 0.00058425 | 0 |
| 1725234600 | 0.00058335 | -1.9E-5 | -3.15 | 0.00060271 | 0.00060364 | 0.00057756 | 0 |
| 1725148200 | 0.00060277 | -4.0E-6 | -0.66 | 0.00060604 | 0.00060763 | 0.00059833 | 0 |
| 1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062297 | 0.00060193 | 0 |
| 1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00058089 | 0 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00057807 | 0 |
| 1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
| 1724629800 | 0.00065892 | -4.0E-6 | -0.60 | 0.00066489 | 0.00067001 | 0.00065678 | 0 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067096 | 0.00062937 | 0 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00063961 | 0.00064145 | 0.00062125 | 0 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
| 1724111400 | 0.0006324 | 2.0E-6 | 0.32 | 0.00063961 | 0.00064145 | 0.00061632 | 0 |
| 1724025000 | 0.00063072 | 3.0E-6 | 0.48 | 0.00062702 | 0.00064331 | 0.00062376 | 0 |
| 1723938600 | 0.00062727 | 4.0E-6 | 0.64 | 0.00062251 | 0.00063029 | 0.00062135 | 0 |
| 1723852200 | 0.00062285 | 5.0E-6 | 0.81 | 0.00061698 | 0.00063079 | 0.00061261 | 0 |
| 1723765800 | 0.00061799 | -2.1E-5 | -3.29 | 0.00063961 | 0.00064163 | 0.00060731 | 0 |
| 1723679400 | 0.0006392 | -8.0E-6 | -1.24 | 0.00064806 | 0.00066434 | 0.0006342 | 0 |
| 1723593000 | 0.00064714 | -1.0E-5 | -1.52 | 0.00065357 | 0.00065621 | 0.00062727 | 0 |
| 1723506600 | 0.00065741 | 4.3E-5 | 7.00 | 0.00064441 | 0.00065977 | 0.00060804 | 0 |
| 1723420200 | 0.00061396 | -1.2E-5 | -1.92 | 0.00062632 | 0.00064991 | 0.00061028 | 0 |
| 1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
| 1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
| 1723161000 | 0.00064372 | 8.0E-5 | 14.20 | 0.00056094 | 0.00065277 | 0.00055735 | 0 |
| 1723074600 | 0.00056325 | -2.6E-5 | -4.41 | 0.00059075 | 0.00061151 | 0.00055559 | 0 |
| 1722988200 | 0.00058899 | 4.0E-6 | 0.68 | 0.0005814 | 0.0006119 | 0.0005814 | 0 |
| 1722901800 | 0.00058485 | -6.4E-5 | -9.87 | 0.00069676 | 0.0007029 | 0.00052495 | 0 |
| 1722815400 | 0.00064872 | -4.9E-5 | -7.02 | 0.00069676 | 0.0007029 | 0.00063624 | 0 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.00071659 | 0.0007237 | 0.00068653 | 0 |
| 1722642600 | 0.00071614 | -5.3E-5 | -6.90 | 0.000768 | 0.00077138 | 0.00071214 | 0 |
| 1722556200 | 0.00076865 | -6.0E-6 | -0.77 | 0.00077682 | 0.00077725 | 0.00073904 | 0 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00077171 | 0 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.00080775 | 0.0007769 | 0 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00080077 | 0.00081509 | 0.00074674 | 0 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00078764 | 0.00076854 | 0 |
| 1722124200 | 0.0007814 | -5.0E-6 | -0.64 | 0.00078474 | 0.0007979 | 0.00076955 | 0 |
| 1722037800 | 0.00078656 | 2.5E-5 | 3.28 | 0.00076168 | 0.00078844 | 0.00076152 | 0 |
| 1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
| 1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
| 1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00082022 | 0.00084167 | 0.00081076 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00073118 | 0.00074569 | 0.00068412 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00080547 | 0.00084198 | 0.00080052 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00080547 | 0.00082212 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00077736 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
|
DGEN/BTC 0 BTC
-
|
DGEN/EUR 0 €
-
|
|
DGEN/USD $ 0.000620
-1.23%
|
DGEN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
