DINDIN

US$ 0.004393

-0.000041

(

-0.92%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.004392

Intercambio

KUCOIN

Preguntar

UST 0.004398

Última hora de transacción

22:07:44

Volumen (24 horas)

$ 3,884

Último tamaño de operación

2,576.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.004393

Capacidad de mercado totalmente diluida

UST 439,300

Fecha de Génesis

Rango de días 0.004283-0.005

Rango de 52 semanas 0.00153-1.80

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	37457	0.0044155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 165.00	DIN/USDT	/cripto/DIN-DIN	1	/cripto/DIN-DIN	97.6075123674	17 horas hace
Gate	918.12	0.05135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 47.00	DIN/USDT	/cripto/DIN-DIN	2	/cripto/DIN-DIN	2.39248763261	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004711	-0.000318	-6.75015920187	0.004277	0.005	1387367.28571	CX
4	0.005089	-0.000696	-13.6765572804	0.004277	0.011781	1327481.35857	CX
12	0.04276	-0.038367	-89.7263797942	0.00153	0.0635	805343.91131	CX
26	0.07911	-0.074717	-94.4469725698	0.00153	0.09799	530793.602692	CX
52	0.06462	-0.060227	-93.2017951099	0.00153	1.8	667574.425277	CX
156	0.102	-0.097607	-95.6931372549	0.00153	1.8	691241.987644	CX
260	0.102	-0.097607	-95.6931372549	0.00153	1.8	691241.987644	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.004435	5.0E-5	1.14	0.004398	0.00449	0.004344	943189
1780530600	0.004385	-0.000105	-2.34	0.004487	0.005	0.004277	1478590
1780444200	0.00449	-0.000277	-5.81	0.004767	0.004767	0.0044	1469925
1780357800	0.004767	-8.5E-5	-1.75	0.004851	0.004933	0.00456	1288972
1780271400	0.004852	0.000145	3.08	0.004707	0.004854	0.004629	1874673
1780185000	0.004707	6.4E-5	1.38	0.004644	0.00475	0.004551	1214202
1780098600	0.004643	-6.4E-5	-1.36	0.004711	0.004747	0.004503	1442020
1780012200	0.004707	-9.0E-6	-0.19	0.004653	0.004722	0.004613	1428957
1779925800	0.004716	-3.5E-5	-0.74	0.004548	0.004749	0.004484	981533
1779839400	0.004751	-0.00059	-11.05	0.005341	0.005341	0.004612	959608
1779753000	0.005341	-0.00075	-12.31	0.006091	0.006259	0.005246	1473276
1779666600	0.006091	-0.00112	-15.53	0.007181	0.007415	0.005593	2024749
1779580200	0.007211	0.002347	48.25	0.004862	0.011781	0.004779	4701454
1779493800	0.004864	0.000152	3.23	0.004712	0.005003	0.004712	1289950
1779407400	0.004712	3.3E-5	0.71	0.004682	0.004868	0.004641	1135505
1779321000	0.004679	-0.000273	-5.51	0.004951	0.006	0.004578	2016299
1779234600	0.004952	-6.3E-5	-1.26	0.005018	0.005031	0.004941	1258133
1779148200	0.005015	0.000211	4.39	0.004805	0.005022	0.00469	1087721
1779061800	0.004804	-3.3E-5	-0.68	0.004837	0.004837	0.004784	244366
1778975400	0.004837	0	0.00	0.004837	0.004837	0.004837	0
1778889000	0.004837	-3.0E-6	-0.06	0.004837	0.004837	0.004837	0
1778802600	0.00484	3.4E-5	0.71	0.004822	0.004916	0.004806	1043483
1778716200	0.004806	-0.000126	-2.55	0.004933	0.004961	0.004768	904134
1778629800	0.004932	-3.9E-5	-0.78	0.005006	0.005074	0.004863	977678
1778543400	0.004971	-0.000174	-3.38	0.005147	0.00614	0.004936	2502084
1778457000	0.005145	0.000121	2.41	0.005024	0.005188	0.005024	955303
1778370600	0.005024	2.1E-5	0.42	0.005007	0.005067	0.005003	1013602
1778284200	0.005003	-2.4E-5	-0.48	0.005089	0.00524	0.005002	1460071
1778197800	0.005027	9.5E-5	1.93	0.004936	0.005082	0.004791	1519096
1778111400	0.004932	-1.6E-5	-0.32	0.004939	0.005025	0.004855	1283072
1778025000	0.004948	-1.9E-5	-0.38	0.005017	0.005026	0.004935	1332554
1777938600	0.004967	-0.00011	-2.17	0.005029	0.005112	0.004933	1213415
1777852200	0.005077	-0.000136	-2.61	0.005209	0.005247	0.004898	1376648
1777765800	0.005213	4.8E-5	0.93	0.005165	0.005457	0.005163	1048886
1777679400	0.005165	-0.000201	-3.75	0.005366	0.006984	0.00491	2278653
1777593000	0.005366	-0.000105	-1.92	0.005471	0.005528	0.005278	1085197
1777506600	0.005471	1.2E-5	0.22	0.005458	0.005543	0.005452	1167058
1777420200	0.005459	-9.5E-5	-1.71	0.005558	0.005561	0.005453	1131248
1777333800	0.005554	3.0E-6	0.05	0.005551	0.005621	0.005334	1201371
1777247400	0.005551	-1.3E-5	-0.23	0.005568	0.005642	0.005467	1133169
1777161000	0.005564	-7.6E-5	-1.35	0.005641	0.005841	0.005546	1171785
1777074600	0.00564	-5.0E-6	-0.09	0.00564	0.005947	0.005545	1201082
1776988200	0.005645	-0.000176	-3.02	0.005817	0.005877	0.005623	1255489
1776901800	0.005821	6.1E-5	1.06	0.00576	0.00589	0.005721	1936233
1776815400	0.00576	-0.00026	-4.32	0.00612	0.00612	0.00574	254441
1776729000	0.00602	-0.00032	-5.05	0.00633	0.00652	0.00601	254806
1776642600	0.00634	0.00037	6.20	0.00593	0.0092	0.00592	2680350
1776556200	0.00597	0.00013	2.23	0.00584	0.0063	0.00584	86014
1776469800	0.00584	-3.0E-5	-0.51	0.00579	0.0066	0.00537	94248
1776383400	0.00587	-0.00018	-2.98	0.00605	0.0063	0.00561	165340
1776297000	0.00605	0.00053	9.60	0.00581	0.00679	0.0058	104966
1776210600	0.00552	-1.0E-5	-0.18	0.00552	0.0068	0.00543	35660
1776124200	0.00553	-0.0526	-90.49	0.05813	0.05813	0.00548	76975
1776037800	0.05813	0.05215	872.07	0.00598	0.05926	0.00598	155832
1775951400	0.00598	-0.04937	-89.20	0.05522	0.05522	0.00574	51170
1775865000	0.05535	-0.001	-1.77	0.05635	0.05896	0.05501	171698
1775778600	0.05635	0.0502	816.26	0.00615	0.06331	0.00615	163180
1775692200	0.00615	-0.05482	-89.91	0.0605	0.0605	0.00568	15337
1775605800	0.06097	0.05521	958.51	0.00576	0.0635	0.00576	148227
1775519400	0.00576	-0.00051	-8.13	0.00627	0.0063	0.00559	65572
1775433000	0.00627	0.00046	7.92	0.00632	0.0066	0.00584	150588
1775346600	0.00581	0.00058	11.09	0.00521	0.00626	0.00521	209793
1775260200	0.00523	-0.00199	-27.56	0.00654	0.00775	0.00521	553346
1775173800	0.00722	-0.0473	-86.76	0.05463	0.05463	0.00603	1319307
1775087400	0.05452	0.00197	3.75	0.05244	0.0576	0.05241	181425
1775001000	0.05255	0.04661	784.68	0.04654	0.05288	0.04653	174925
1774914600	0.00594	-0.00017	-2.78	0.04304	0.04553	0.00587	140935
1774828200	0.00611	0.0001	1.66	0.00601	0.00746	0.00595	96143
1774741800	0.00601	7.0E-5	1.18	0.00594	0.00771	0.00587	64742
1774655400	0.00594	-0.03895	-86.77	0.04489	0.04489	0.00153	237518
1774569000	0.04489	0.03683	456.95	0.00806	0.04528	0.00806	211617
1774482600	0.00806	-2.0E-5	-0.25	0.00808	0.00814	0.00804	37930
1774396200	0.00808	-0.00012	-1.46	0.0082	0.00824	0.00805	33195
1774309800	0.0082	-0.03482	-80.94	0.0425	0.0425	0.00757	58273
1774223400	0.04302	0.03405	379.60	0.00897	0.04421	0.00897	226704
1774137000	0.00897	-6.0E-5	-0.66	0.00903	0.00909	0.00866	47825
1774050600	0.00903	0.00026	2.96	0.00877	0.00907	0.00866	54434
1773964200	0.00877	-0.00032	-3.52	0.00909	0.00909	0.00876	77793
1773877800	0.00909	-0.03314	-78.48	0.04213	0.04213	0.00902	50204
1773791400	0.04223	0.00093	2.25	0.04094	0.04378	0.04043	227039
1773705000	0.0413	0.03225	356.35	0.00905	0.0444	0.00905	224309
1773618600	0.00905	-0.0001	-1.09	0.00915	0.00917	0.00905	56966
1773532200	0.00915	-0.00026	-2.76	0.00941	0.00941	0.00915	21723
1773445800	0.00941	-0.03335	-77.99	0.04276	0.04276	0.00929	163884
1773359400	0.04276	0.03344	358.80	0.04091	0.04363	0.0401	224211
1773273000	0.00932	-7.0E-5	-0.75	0.00939	0.00939	0.00921	29170
1773186600	0.00939	-0.02971	-75.98	0.0391	0.0391	0.00914	46055
1773100200	0.0391	0.02958	310.71	0.04291	0.04291	0.039	207067
1773013800	0.00952	-0.03232	-77.25	0.04193	0.04193	0.0095	23009
1772927400	0.04184	-0.00033	-0.78	0.04217	0.04383	0.04163	211117
1772841000	0.04217	0.03252	336.99	0.00965	0.0432	0.00965	236585
1772754600	0.00965	-9.0E-5	-0.92	0.00974	0.01007	0.00936	56844