Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740873721 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68083972 | -0.04102888 | -6.02621715431 | 0.55209861 | 0.68144362 | 0 | CX |
| 4 | 0.70882695 | -0.06901611 | -9.73666562763 | 0.55209861 | 0.74561053 | 0 | CX |
| 12 | 0.70430825 | -0.06449741 | -9.1575542385 | 0.55209861 | 0.768591 | 0 | CX |
| 26 | 0.41429176 | 0.22551908 | 54.4348456267 | 0.37041531 | 0.768591 | 0 | CX |
| 52 | 0.44046454 | 0.1993463 | 45.2581949049 | 0.35018767 | 0.768591 | 0 | CX |
| 156 | 0.31379134 | 0.3260195 | 103.896908054 | 0.10934465 | 0.768591 | 0 | CX |
| 260 | 1.715937 | -1.07612616 | -62.7136171083 | 6.769E-5 | 1.91617413 | 515.8115183 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.60488365 | 0.00944728 | 1.59 | 0.59368057 | 0.60989803 | 0.59105007 | 0 |
| 1740786600 | 0.59543637 | -0.001068 | -0.18 | 0.5970645 | 0.59985425 | 0.55209861 | 0 |
| 1740700200 | 0.59650395 | 0.00515552 | 0.87 | 0.59412563 | 0.61216538 | 0.58260671 | 0 |
| 1740613800 | 0.59134843 | -0.034375 | -5.49 | 0.62485729 | 0.6292641 | 0.57931344 | 0 |
| 1740527400 | 0.62572331 | -0.022052 | -3.40 | 0.64466736 | 0.65217984 | 0.60629351 | 0 |
| 1740441000 | 0.64777564 | -0.029058 | -4.29 | 0.68083972 | 0.68144362 | 0.64566684 | 0 |
| 1740354600 | 0.67683327 | -0.004248 | -0.62 | 0.68083972 | 0.68144362 | 0.67163876 | 0 |
| 1740268200 | 0.68108153 | 0.00344646 | 0.51 | 0.67665921 | 0.68294033 | 0.67520077 | 0 |
| 1740181800 | 0.67763507 | -0.016205 | -2.34 | 0.69315219 | 0.70133146 | 0.66873881 | 0 |
| 1740095400 | 0.69384048 | 0.01296622 | 1.90 | 0.68124502 | 0.69613293 | 0.68000394 | 0 |
| 1740009000 | 0.68087426 | 0.00829588 | 1.23 | 0.67379507 | 0.6826056 | 0.66993527 | 0 |
| 1739922600 | 0.67257838 | -0.002608 | -0.39 | 0.67583887 | 0.68079826 | 0.65842988 | 0 |
| 1739836200 | 0.67518625 | -0.00265 | -0.39 | 0.68842312 | 0.68898867 | 0.67133138 | 0 |
| 1739749800 | 0.67783585 | -0.010159 | -1.48 | 0.68842312 | 0.68904133 | 0.67745663 | 0 |
| 1739663400 | 0.68799483 | 0.00129699 | 0.19 | 0.68709257 | 0.69046092 | 0.6857719 | 0 |
| 1739577000 | 0.68669784 | 0.00576443 | 0.85 | 0.68169093 | 0.69702377 | 0.67906995 | 0 |
| 1739490600 | 0.68093341 | -0.007587 | -1.10 | 0.69013838 | 0.69141084 | 0.671756 | 0 |
| 1739404200 | 0.6885209 | 0.01313147 | 1.94 | 0.67503707 | 0.69158328 | 0.66372676 | 0 |
| 1739317800 | 0.67538943 | -0.011173 | -1.63 | 0.68735117 | 0.69442492 | 0.66888172 | 0 |
| 1739231400 | 0.68656255 | 0.00717817 | 1.06 | 0.68085995 | 0.70619004 | 0.67994803 | 0 |
| 1739145000 | 0.67938438 | -0.001661 | -0.24 | 0.68032034 | 0.68607935 | 0.66811369 | 0 |
| 1739058600 | 0.68104501 | 0.0005757 | 0.08 | 0.68064725 | 0.68298256 | 0.67474555 | 0 |
| 1738972200 | 0.68046931 | 0.00037358 | 0.05 | 0.68085995 | 0.70619004 | 0.674847 | 0 |
| 1738885800 | 0.68009573 | -0.000599 | -0.09 | 0.68117924 | 0.69903534 | 0.67520543 | 0 |
| 1738799400 | 0.6806947 | -0.01022 | -1.48 | 0.68955894 | 0.69849806 | 0.67813886 | 0 |
| 1738713000 | 0.69091466 | -0.025808 | -3.60 | 0.71591135 | 0.7173738 | 0.678915 | 0 |
| 1738626600 | 0.71672238 | 0.02851704 | 4.14 | 0.73295057 | 0.74561053 | 0.66332089 | 0 |
| 1738540200 | 0.68820534 | -0.021953 | -3.09 | 0.70882695 | 0.71516476 | 0.67858118 | 0 |
| 1738453800 | 0.71015841 | -0.011234 | -1.56 | 0.7213911 | 0.724322 | 0.70696462 | 0 |
| 1738367400 | 0.72139209 | -0.018882 | -2.55 | 0.73870301 | 0.74668841 | 0.71602916 | 0 |
| 1738281000 | 0.74027389 | 0.00827148 | 1.13 | 0.73134993 | 0.74999274 | 0.72899234 | 0 |
| 1738194600 | 0.73200241 | 0.01900468 | 2.67 | 0.71439624 | 0.73895075 | 0.71429902 | 0 |
| 1738108200 | 0.71299773 | -0.004607 | -0.64 | 0.72160197 | 0.72993147 | 0.70672922 | 0 |
| 1738021800 | 0.71760504 | -0.008447 | -1.16 | 0.73295057 | 0.74561053 | 0.68966512 | 0 |
| 1737935400 | 0.72605235 | -0.013385 | -1.81 | 0.73835192 | 0.74277086 | 0.72444545 | 0 |
| 1737849000 | 0.73943713 | 0.00100455 | 0.14 | 0.73832577 | 0.7421726 | 0.73437058 | 0 |
| 1737762600 | 0.73843258 | 0.00514495 | 0.70 | 0.73295057 | 0.75562894 | 0.72447964 | 0 |
| 1737676200 | 0.73328763 | 0.00068893 | 0.09 | 0.73069083 | 0.75241089 | 0.71396287 | 0 |
| 1737589800 | 0.7325987 | -0.013948 | -1.87 | 0.74851831 | 0.7492642 | 0.72853282 | 0 |
| 1737503400 | 0.74654684 | 0.02702392 | 3.76 | 0.71929091 | 0.75615317 | 0.70577141 | 0 |
| 1737417000 | 0.71952292 | 0.00473879 | 0.66 | 0.68238529 | 0.768591 | 0.65297614 | 0 |
| 1737330600 | 0.71478413 | -0.020578 | -2.80 | 0.73502869 | 0.74915915 | 0.70299801 | 0 |
| 1737244200 | 0.73536223 | 0.00052544 | 0.07 | 0.73529822 | 0.73952413 | 0.72118539 | 0 |
| 1737157800 | 0.73483679 | 0.02966964 | 4.21 | 0.70507057 | 0.7466423 | 0.70507057 | 0 |
| 1737071400 | 0.70516715 | -0.001014 | -0.14 | 0.7078575 | 0.70932778 | 0.68633124 | 0 |
| 1736985000 | 0.70618158 | 0.02497047 | 3.67 | 0.68023786 | 0.70824849 | 0.68023786 | 0 |
| 1736898600 | 0.68121111 | 0.01612109 | 2.42 | 0.66628351 | 0.68604198 | 0.66508621 | 0 |
| 1736812200 | 0.66509002 | -0.000457 | -0.07 | 0.68238529 | 0.68539021 | 0.63350468 | 0 |
| 1736725800 | 0.66554679 | -0.001031 | -0.15 | 0.66671885 | 0.6722997 | 0.66041389 | 0 |
| 1736639400 | 0.66657785 | -0.001344 | -0.20 | 0.66768378 | 0.66944346 | 0.6615402 | 0 |
| 1736553000 | 0.66792193 | 0.01754999 | 2.70 | 0.68238529 | 0.68539021 | 0.65030088 | 0 |
| 1736466600 | 0.65037194 | -0.020316 | -3.03 | 0.6693528 | 0.67200719 | 0.64348578 | 0 |
| 1736380200 | 0.67068828 | -0.012336 | -1.81 | 0.68238529 | 0.68539021 | 0.65297614 | 0 |
| 1736293800 | 0.68302409 | -0.037751 | -5.24 | 0.72112229 | 0.72408371 | 0.67797883 | 0 |
| 1736207400 | 0.72077536 | 0.02703626 | 3.90 | 0.74817321 | 0.75065601 | 0.67186387 | 0 |
| 1736121000 | 0.6937391 | 0.0013591 | 0.20 | 0.69219825 | 0.69624093 | 0.68593313 | 0 |
| 1736034600 | 0.69238 | 0.00076704 | 0.11 | 0.69206155 | 0.6956352 | 0.6879268 | 0 |
| 1735948200 | 0.69161296 | 0.00864675 | 1.27 | 0.68314598 | 0.69743802 | 0.67711922 | 0 |
| 1735861800 | 0.68296621 | 0.01688214 | 2.53 | 0.74817321 | 0.75065601 | 0.67186387 | 0 |
| 1735775400 | 0.66608407 | 0.00830723 | 1.26 | 0.65835261 | 0.66879014 | 0.65441272 | 0 |
| 1735689000 | 0.65777684 | 0.00526106 | 0.81 | 0.65285115 | 0.6776259 | 0.64838779 | 0 |
| 1735602600 | 0.65251578 | -0.007785 | -1.18 | 0.74817321 | 0.75065601 | 0.64389772 | 0 |
| 1735516200 | 0.66030095 | -0.009615 | -1.44 | 0.67075384 | 0.67075384 | 0.65483297 | 0 |
| 1735429800 | 0.66991609 | 0.00536794 | 0.81 | 0.66460216 | 0.67132962 | 0.66291798 | 0 |
| 1735343400 | 0.66454815 | -0.009788 | -1.45 | 0.67491842 | 0.68491673 | 0.65877145 | 0 |
| 1735257000 | 0.67433658 | -0.024791 | -3.55 | 0.70272686 | 0.70402632 | 0.67054044 | 0 |
| 1735170600 | 0.69912798 | 0.0044262 | 0.64 | 0.69569266 | 0.70031386 | 0.68851992 | 0 |
| 1735084200 | 0.69470178 | 0.02710866 | 4.06 | 0.66732451 | 0.7001637 | 0.65869708 | 0 |
| 1734997800 | 0.66759312 | -0.002397 | -0.36 | 0.74817321 | 0.75065601 | 0.6513043 | 0 |
| 1734911400 | 0.66999061 | -0.014376 | -2.10 | 0.68423415 | 0.68638743 | 0.66421455 | 0 |
| 1734825000 | 0.68436711 | -0.002682 | -0.39 | 0.68877146 | 0.70148183 | 0.6799242 | 0 |
| 1734738600 | 0.68704921 | -0.003372 | -0.49 | 0.68725641 | 0.69134943 | 0.64980329 | 0 |
| 1734652200 | 0.69042081 | -0.01795 | -2.53 | 0.70804242 | 0.724338 | 0.67417747 | 0 |
| 1734565800 | 0.70837067 | -0.039678 | -5.30 | 0.74817321 | 0.75065601 | 0.70740912 | 0 |
| 1734479400 | 0.74804856 | 0.00107004 | 0.14 | 0.74737818 | 0.76353375 | 0.74324406 | 0 |
| 1734393000 | 0.74697852 | 0.00915528 | 1.24 | 0.71341213 | 0.75959809 | 0.70675509 | 0 |
| 1734306600 | 0.73782324 | 0.02287809 | 3.20 | 0.71550901 | 0.74077318 | 0.71430621 | 0 |
| 1734220200 | 0.71494515 | 0.00083225 | 0.12 | 0.71503193 | 0.72342531 | 0.70967647 | 0 |
| 1734133800 | 0.7141129 | 0.00899644 | 1.28 | 0.70568053 | 0.71834522 | 0.70002262 | 0 |
| 1734047400 | 0.70511646 | -0.008842 | -1.24 | 0.71341213 | 0.72277164 | 0.70015495 | 0 |
| 1733961000 | 0.71395836 | 0.03299957 | 4.85 | 0.68277656 | 0.71872649 | 0.67529158 | 0 |
| 1733874600 | 0.68095879 | -0.005736 | -0.84 | 0.68535362 | 0.69256718 | 0.66541425 | 0 |
| 1733788200 | 0.68669509 | -0.025933 | -3.64 | 0.69539994 | 0.73053608 | 0.67325963 | 0 |
| 1733701800 | 0.71262838 | 0.00806838 | 1.15 | 0.70430825 | 0.71262838 | 0.6977478 | 0 |
| 1733615400 | 0.70456 | -0.000371 | -0.05 | 0.70409555 | 0.70901807 | 0.69899502 | 0 |
| 1733529000 | 0.70493076 | 0.02180268 | 3.19 | 0.68199986 | 0.71931424 | 0.68022348 | 0 |
| 1733442600 | 0.68312808 | -0.014553 | -2.09 | 0.69539994 | 0.73053608 | 0.65943909 | 0 |
| 1733356200 | 0.69768132 | 0.02037944 | 3.01 | 0.67659195 | 0.69963706 | 0.6675805 | 0 |
| 1733269800 | 0.67730188 | 0.00282296 | 0.42 | 0.67583013 | 0.67837095 | 0.6607965 | 0 |
| 1733183400 | 0.67447892 | -0.011896 | -1.73 | 0.68568723 | 0.69187931 | 0.6659879 | 0 |
| 1733097000 | 0.68637488 | 0.00622458 | 0.92 | 0.6801123 | 0.68962902 | 0.67530906 | 0 |
| 1733010600 | 0.6801503 | -0.006474 | -0.94 | 0.68726981 | 0.68726981 | 0.67785503 | 0 |
|
XET/BTC 0.00000705 BTC
+0.00%
|
XET/EUR 0.616161 €
+5.27%
|
|
XET/USD $ 0.639811
+5.48%
|
XET/GBP £ 0.506507
+4.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
