ETERNAL TOKENXET

US$ 0.682162

0.004432

(

0.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1193

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.68313

Intercambio

Preguntar

US$ 0.901809

Última hora de transacción

12:51:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0554

Capacidad de mercado totalmente diluida

US$ 136,432,446

Fecha de Génesis

15/7/2019

Rango de días 0.67418-0.688989

Rango de 52 semanas 0.350188-0.768591

Suministro circulante 200,000,000 / 200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739750521	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.68085995	0.00130228	0.191269878629	0.66372676	0.70619004	0	CX
4	0.68238529	-0.00022306	-0.0326882779082	0.65297614	0.768591	0	CX
12	0.69714051	-0.01497828	-2.14853100417	0.63350468	0.768591	0	CX
26	0.41509116	0.26707107	64.3403415288	0.37041531	0.768591	0	CX
52	0.36775098	0.31441125	85.4956933086	0.35018767	0.768591	0	CX
156	0.30914257	0.37301966	120.662663832	0.10934465	0.768591	0	CX
260	1.66762	-0.98545777	-59.0936646238	6.769E-5	1.91617413	593.06988537	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.67783585	-0.010159	-1.48	0.68842312	0.68904133	0.67745663
1739663400	0.68799483	0.00129699	0.19	0.68709257	0.69046092	0.6857719
1739577000	0.68669784	0.00576443	0.85	0.68169093	0.69702377	0.67906995
1739490600	0.68093341	-0.007587	-1.10	0.69013838	0.69141084	0.671756
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172
1739231400	0.68656255	0.00717817	1.06	0.68085995	0.70619004	0.67994803
1739145000	0.67938438	-0.001661	-0.24	0.68032034	0.68607935	0.66811369
1739058600	0.68104501	0.0005757	0.08	0.68064725	0.68298256	0.67474555
1738972200	0.68046931	0.00037358	0.05	0.68085995	0.70619004	0.674847
1738885800	0.68009573	-0.000599	-0.09	0.68117924	0.69903534	0.67520543
1738799400	0.6806947	-0.01022	-1.48	0.68955894	0.69849806	0.67813886
1738713000	0.69091466	-0.025808	-3.60	0.71591135	0.7173738	0.678915
1738626600	0.71672238	0.02851704	4.14	0.73295057	0.74561053	0.66332089
1738540200	0.68820534	-0.021953	-3.09	0.70882695	0.71516476	0.67858118
1738453800	0.71015841	-0.011234	-1.56	0.7213911	0.724322	0.70696462
1738367400	0.72139209	-0.018882	-2.55	0.73870301	0.74668841	0.71602916
1738281000	0.74027389	0.00827148	1.13	0.73134993	0.74999274	0.72899234
1738194600	0.73200241	0.01900468	2.67	0.71439624	0.73895075	0.71429902
1738108200	0.71299773	-0.004607	-0.64	0.72160197	0.72993147	0.70672922
1738021800	0.71760504	-0.008447	-1.16	0.73295057	0.74561053	0.68966512
1737935400	0.72605235	-0.013385	-1.81	0.73835192	0.74277086	0.72444545
1737849000	0.73943713	0.00100455	0.14	0.73832577	0.7421726	0.73437058
1737762600	0.73843258	0.00514495	0.70	0.73295057	0.75562894	0.72447964
1737676200	0.73328763	0.00068893	0.09	0.73069083	0.75241089	0.71396287
1737589800	0.7325987	-0.013948	-1.87	0.74851831	0.7492642	0.72853282
1737503400	0.74654684	0.02702392	3.76	0.71929091	0.75615317	0.70577141
1737417000	0.71952292	0.00473879	0.66	0.68238529	0.768591	0.65297614
1737330600	0.71478413	-0.020578	-2.80	0.73502869	0.74915915	0.70299801
1737244200	0.73536223	0.00052544	0.07	0.73529822	0.73952413	0.72118539
1737157800	0.73483679	0.02966964	4.21	0.70507057	0.7466423	0.70507057
1737071400	0.70516715	-0.001014	-0.14	0.7078575	0.70932778	0.68633124
1736985000	0.70618158	0.02497047	3.67	0.68023786	0.70824849	0.68023786
1736898600	0.68121111	0.01612109	2.42	0.66628351	0.68604198	0.66508621
1736812200	0.66509002	-0.000457	-0.07	0.68238529	0.68539021	0.63350468
1736725800	0.66554679	-0.001031	-0.15	0.66671885	0.6722997	0.66041389
1736639400	0.66657785	-0.001344	-0.20	0.66768378	0.66944346	0.6615402
1736553000	0.66792193	0.01754999	2.70	0.68238529	0.68539021	0.65030088
1736466600	0.65037194	-0.020316	-3.03	0.6693528	0.67200719	0.64348578
1736380200	0.67068828	-0.012336	-1.81	0.68238529	0.68539021	0.65297614
1736293800	0.68302409	-0.037751	-5.24	0.72112229	0.72408371	0.67797883
1736207400	0.72077536	0.02703626	3.90	0.74817321	0.75065601	0.67186387
1736121000	0.6937391	0.0013591	0.20	0.69219825	0.69624093	0.68593313
1736034600	0.69238	0.00076704	0.11	0.69206155	0.6956352	0.6879268
1735948200	0.69161296	0.00864675	1.27	0.68314598	0.69743802	0.67711922
1735861800	0.68296621	0.01688214	2.53	0.74817321	0.75065601	0.67186387
1735775400	0.66608407	0.00830723	1.26	0.65835261	0.66879014	0.65441272
1735689000	0.65777684	0.00526106	0.81	0.65285115	0.6776259	0.64838779
1735602600	0.65251578	-0.007785	-1.18	0.74817321	0.75065601	0.64389772
1735516200	0.66030095	-0.009615	-1.44	0.67075384	0.67075384	0.65483297
1735429800	0.66991609	0.00536794	0.81	0.66460216	0.67132962	0.66291798
1735343400	0.66454815	-0.009788	-1.45	0.67491842	0.68491673	0.65877145
1735257000	0.67433658	-0.024791	-3.55	0.70272686	0.70402632	0.67054044
1735170600	0.69912798	0.0044262	0.64	0.69569266	0.70031386	0.68851992
1735084200	0.69470178	0.02710866	4.06	0.66732451	0.7001637	0.65869708
1734997800	0.66759312	-0.002397	-0.36	0.74817321	0.75065601	0.6513043
1734911400	0.66999061	-0.014376	-2.10	0.68423415	0.68638743	0.66421455
1734825000	0.68436711	-0.002682	-0.39	0.68877146	0.70148183	0.6799242
1734738600	0.68704921	-0.003372	-0.49	0.68725641	0.69134943	0.64980329
1734652200	0.69042081	-0.01795	-2.53	0.70804242	0.724338	0.67417747
1734565800	0.70837067	-0.039678	-5.30	0.74817321	0.75065601	0.70740912
1734479400	0.74804856	0.00107004	0.14	0.74737818	0.76353375	0.74324406
1734393000	0.74697852	0.00915528	1.24	0.71341213	0.75959809	0.70675509
1734306600	0.73782324	0.02287809	3.20	0.71550901	0.74077318	0.71430621
1734220200	0.71494515	0.00083225	0.12	0.71503193	0.72342531	0.70967647
1734133800	0.7141129	0.00899644	1.28	0.70568053	0.71834522	0.70002262
1734047400	0.70511646	-0.008842	-1.24	0.71341213	0.72277164	0.70015495
1733961000	0.71395836	0.03299957	4.85	0.68277656	0.71872649	0.67529158
1733874600	0.68095879	-0.005736	-0.84	0.68535362	0.69256718	0.66541425
1733788200	0.68669509	-0.025933	-3.64	0.69539994	0.73053608	0.67325963
1733701800	0.71262838	0.00806838	1.15	0.70430825	0.71262838	0.6977478
1733615400	0.70456	-0.000371	-0.05	0.70409555	0.70901807	0.69899502
1733529000	0.70493076	0.02180268	3.19	0.68199986	0.71931424	0.68022348
1733442600	0.68312808	-0.014553	-2.09	0.69539994	0.73053608	0.65943909
1733356200	0.69768132	0.02037944	3.01	0.67659195	0.69963706	0.6675805
1733269800	0.67730188	0.00282296	0.42	0.67583013	0.67837095	0.6607965
1733183400	0.67447892	-0.011896	-1.73	0.68568723	0.69187931	0.6659879
1733097000	0.68637488	0.00622458	0.92	0.6801123	0.68962902	0.67530906
1733010600	0.6801503	-0.006474	-0.94	0.68726981	0.68726981	0.67785503
1732924200	0.68662382	0.01226813	1.82	0.67438459	0.69572332	0.67290311
1732837800	0.67435569	-0.002646	-0.39	0.67750789	0.68148268	0.66766143
1732751400	0.67700177	0.0287523	4.44	0.64706331	0.68638792	0.64694973
1732665000	0.64824947	-0.006343	-0.97	0.65625319	0.66969691	0.6395215
1732578600	0.6545925	-0.034257	-4.97	0.69714051	0.6978128	0.65443415
1732492200	0.68885	-0.000232	-0.03	0.6897567	0.69548221	0.6753355
1732405800	0.68908222	-0.009004	-1.29	0.69714051	0.6978128	0.68575681
1732319400	0.69808648	0.00329284	0.47	0.6945201	0.70327698	0.68549984
1732233000	0.69479364	0.03079419	4.64	0.66486561	0.69784432	0.66378703
1732146600	0.66399945	0.01343081	2.06	0.65100454	0.66933165	0.64613052
1732060200	0.65056864	0.01237783	1.94	0.63834725	0.66303995	0.63753509
1731973800	0.63819081	0.00495833	0.78	0.62377589	0.65309916	0.61404872
1731887400	0.63323248	-0.004405	-0.69	0.63860295	0.64427954	0.62584915
1731801000	0.63763781	-0.004809	-0.75	0.6414379	0.64675212	0.63588638