Echelon PrimePRIME

US$ 0.302

0.014

(

4.86%

)

Enlaces oficiales

Página Web

Información

Rango 1155

ethereum

카테고리:

Oferta

US$ 0.302

Intercambio

COINBASE

Preguntar

US$ 0.305

Última hora de transacción

22:00:47

Volumen (24 horas)

$ 46,927

Último tamaño de operación

44.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.302

Capacidad de mercado totalmente diluida

US$ 33,555,556

Fecha de Génesis

Rango de días 0.276-0.304

Rango de 52 semanas 0.276-3.72

Suministro circulante 111,111,111 / 111,111,111

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	218998.23	0.279	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 61,100.00	PRIME/USD	/cripto/Echelon-Prime-PRIME	1	/cripto/Echelon-Prime-PRIME	37.7734519054	17 horas hace
DigiFinex	206288.2312	0.281	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 57,966.00	PRIME/USDT	/cripto/Echelon-Prime-PRIME	2	/cripto/Echelon-Prime-PRIME	35.5811943315	17 horas hace
Gate	120580.346	0.28045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 33,816.00	PRIME/USDT	/cripto/Echelon-Prime-PRIME	3	/cripto/Echelon-Prime-PRIME	20.7980489174	17 horas hace
Kraken	20095.75881	0.279	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,606.00	PRIME/USD	/cripto/Echelon-Prime-PRIME	4	/cripto/Echelon-Prime-PRIME	3.46617494996	17 horas hace
LATOKEN	10581.24	0.279399	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,956.00	PRIME/USDT	/cripto/Echelon-Prime-PRIME	5	/cripto/Echelon-Prime-PRIME	1.82508306227	17 horas hace
Kraken	2509.7793	0.24	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 602.00	PRIME/EUR	/cripto/Echelon-Prime-PRIME	6	/cripto/Echelon-Prime-PRIME	0.432894036092	17 horas hace
Crypto.com	714	0.279205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 199.00	PRIME/USD	/cripto/Echelon-Prime-PRIME	7	/cripto/Echelon-Prime-PRIME	0.123152797447	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.366	-0.064	-17.4863387978	0.276	0.373	146738.657143	CX
4	0.384	-0.082	-21.3541666667	0.276	0.486	161046.646071	CX
12	0.426	-0.124	-29.1079812207	0.276	0.569	185837.120166	CX
26	0.906	-0.604	-66.6666666667	0.276	1.45	192701.226215	CX
52	2.95	-2.648	-89.7627118644	0.276	3.72	166749.019485	CX
156	1.34	-1.038	-77.4626865672	0.276	28.32	197414.253366	CX
260	2.44	-2.138	-87.6229508197	0.276	28.32	200523.799547	CX

PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, ... PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, a sci-fi trading card game. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.289	-0.033	-10.25	0.322	0.322	0.276	279554
1780357800	0.322	-0.008	-2.42	0.33	0.33	0.314	110691
1780271400	0.33	-0.015	-4.35	0.348	0.35	0.324	86476
1780185000	0.345	0.002	0.58	0.34	0.368	0.34	92234
1780098600	0.343	0.012	3.63	0.332	0.363	0.321	158346
1780012200	0.331	-0.034	-9.32	0.365	0.368	0.319	253037
1779925800	0.365	-0.001	-0.27	0.366	0.373	0.364	46830
1779839400	0.366	-0.012	-3.17	0.376	0.392	0.361	165349
1779753000	0.378	-0.002	-0.53	0.379	0.395	0.372	109446
1779666600	0.38	-0.001	-0.26	0.379	0.397	0.371	147137
1779580200	0.381	-0.012	-3.05	0.392	0.401	0.371	238822
1779493800	0.393	-0.012	-2.96	0.406	0.419	0.386	120524
1779407400	0.405	0.014	3.58	0.391	0.414	0.391	42741
1779321000	0.391	-0.001	-0.26	0.391	0.391	0.391	0
1779234600	0.392	-0.004	-1.01	0.396	0.426	0.384	116112
1779148200	0.396	-0.002	-0.50	0.394	0.423	0.367	236732
1779061800	0.398	-0.007	-1.73	0.405	0.416	0.394	70039
1778975400	0.405	-0.018	-4.26	0.411	0.414	0.393	76669
1778889000	0.423	-0.003	-0.70	0.427	0.454	0.408	271529
1778802600	0.426	0.013	3.15	0.416	0.453	0.391	251079
1778716200	0.413	-0.001	-0.24	0.421	0.443	0.4	248974
1778629800	0.414	-0.015	-3.50	0.428	0.464	0.401	311911
1778543400	0.429	0.006	1.42	0.425	0.486	0.403	315178
1778457000	0.423	0.021	5.22	0.403	0.474	0.402	274792
1778370600	0.402	0.002	0.50	0.4	0.435	0.389	139612
1778284200	0.4	0.008	2.04	0.392	0.402	0.368	133982
1778197800	0.392	-0.008	-2.00	0.399	0.416	0.387	99551
1778111400	0.4	0.015	3.90	0.384	0.42	0.379	111945
1778025000	0.385	0.003	0.79	0.38	0.412	0.379	244405
1777938600	0.382	0.02	5.52	0.36	0.407	0.358	146840
1777852200	0.362	-0.006	-1.63	0.368	0.371	0.355	71659
1777765800	0.368	0.011	3.08	0.357	0.369	0.352	63045
1777679400	0.357	-0.008	-2.19	0.362	0.371	0.354	72759
1777593000	0.365	0.009	2.53	0.356	0.38	0.351	121524
1777506600	0.356	-0.004	-1.11	0.36	0.386	0.35	222621
1777420200	0.36	-0.01	-2.70	0.37	0.376	0.359	72922
1777333800	0.37	-0.016	-4.15	0.386	0.386	0.351	186969
1777247400	0.386	0.001	0.26	0.387	0.418	0.371	155808
1777161000	0.385	0.003	0.79	0.383	0.422	0.373	302195
1777074600	0.382	0.03	8.52	0.353	0.429	0.35	409931
1776988200	0.352	-0.015	-4.09	0.366	0.389	0.345	252774
1776901800	0.367	0.003	0.82	0.362	0.377	0.35	193086
1776815400	0.364	-0.014	-3.70	0.375	0.387	0.349	355306
1776729000	0.378	0.038	11.18	0.342	0.381	0.329	417116
1776642600	0.34	-0.041	-10.76	0.386	0.41	0.321	471132
1776556200	0.381	0.039	11.40	0.357	0.569	0.329	1634399
1776469800	0.342	0.019	5.88	0.318	0.37	0.309	364681
1776383400	0.323	0.01	3.19	0.313	0.336	0.301	342594
1776297000	0.313	-0.001	-0.32	0.315	0.365	0.303	306339
1776210600	0.314	-0.003	-0.95	0.315	0.319	0.303	82364
1776124200	0.317	0.01	3.26	0.307	0.321	0.296	143706
1776037800	0.307	-0.019	-5.83	0.318	0.321	0.298	118373
1775951400	0.326	0.009	2.84	0.317	0.379	0.311	351534
1775865000	0.317	0	0.00	0.317	0.318	0.295	136429
1775778600	0.317	0.004	1.28	0.312	0.325	0.308	164177
1775692200	0.313	-0.003	-0.95	0.317	0.326	0.299	100338
1775605800	0.316	0.008	2.60	0.307	0.318	0.305	90260
1775519400	0.308	-0.004	-1.28	0.312	0.318	0.306	57624
1775433000	0.312	0.00857	2.82	0.30343	0.318	0.302	43401
1775346600	0.30343	-0.00157	-0.51	0.305	0.32745	0.30343	247
1775260200	0.305	-0.01	-3.17	0.316	0.327	0.293	98143
1775173800	0.315	0.005	1.61	0.311	0.329	0.289	124842
1775087400	0.31	0.007	2.31	0.295	0.337	0.291	121427
1775001000	0.303	-0.002	-0.66	0.305	0.315	0.286	169611
1774914600	0.305	-0.015	-4.69	0.321	0.34	0.289	177235
1774828200	0.32	-0.01	-3.03	0.323	0.432	0.305	488895
1774741800	0.33	0.025	8.20	0.305	0.42	0.291	945369
1774655400	0.305	-0.012	-3.79	0.315	0.324	0.282	101188
1774569000	0.317	-0.025	-7.31	0.343	0.343	0.312	89391
1774482600	0.342	-0.01019	-2.89	0.35219	0.355	0.33	130058
1774396200	0.35219	0.01519	4.51	0.337	0.35681	0.337	2929
1774309800	0.337	-0.008	-2.32	0.345	0.355	0.324	137435
1774223400	0.345	0.002	0.58	0.344	0.356	0.318	127397
1774137000	0.343	-0.014	-3.92	0.357	0.362	0.341	48481
1774050600	0.357	-0.01	-2.72	0.366	0.376	0.353	31708
1773964200	0.367	-0.024	-6.14	0.391	0.391	0.349	66259
1773877800	0.391	-0.019	-4.63	0.41	0.421	0.381	142273
1773791400	0.41	-0.005	-1.20	0.415	0.421	0.404	77412
1773705000	0.415	0.007	1.72	0.41	0.429	0.404	47162
1773618600	0.408	0.008	2.00	0.4	0.424	0.4	25560
1773532200	0.4	-0.009	-2.20	0.408	0.424	0.399	12379
1773445800	0.409	-0.013	-3.08	0.422	0.424	0.406	53008
1773359400	0.422	-0.003	-0.71	0.425	0.429	0.408	60230
1773273000	0.425	-0.001	-0.23	0.426	0.426	0.401	126037
1773186600	0.426	0.006	1.43	0.435	0.447	0.412	56296
1773100200	0.42	0.007	1.69	0.414	0.45	0.412	106944
1773013800	0.413	-0.014	-3.28	0.427	0.438	0.405	43937
1772927400	0.427	-0.014	-3.17	0.441	0.454	0.424	71029
1772841000	0.441	-0.032	-6.77	0.475	0.476	0.44	167706
1772754600	0.473	0.028	6.29	0.445	0.516	0.432	191338
1772668200	0.445	0.012	2.77	0.433	0.454	0.427	72162
1772581800	0.433	-0.003	-0.69	0.436	0.448	0.42	218275