EcoFi TokenECOO

US$ 14.25

0.127177

(

0.90%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1146

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:33:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.22

Capacidad de mercado totalmente diluida

US$ 142,520,754

Fecha de Génesis

01/4/2021

Rango de días 14.02-14.45

Rango de 52 semanas 7.41-21.74

Suministro circulante 8,050,000 / 10,000,000

80.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	6 horas hace
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.49658567	0.75548972	5.59763586489	12.44177096	14.25419412	0	CX
4	9.37680168	4.87527371	51.9929276141	9.22223959	14.4836007	0	CX
12	12.21691968	2.03515571	16.6585011878	7.41029315	14.4836007	0	CX
26	17.64248313	-3.39040774	-19.2172933652	7.41029315	21.74356925	0	CX
52	19.79650015	-5.54442476	-28.0070957896	7.41029315	21.74356925	0	CX
156	10.98609064	3.26598475	29.7283615894	4.69067848	21.74356925	0	CX
260	0	0	0	0	21.7625052	0.23397579	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	14.1207135	0.54	4.01	13.54203264	14.25419412	13.51411824
1747871400	13.57619732	0.19	1.43	13.37147407	13.84231107	13.05032606
1747785000	13.38482213	-0.03	-0.19	13.39684598	13.70581124	12.96102117
1747698600	13.41035295	0.38	2.92	13.233703	13.42333023	12.47270456
1747612200	13.03030396	-0.08	-0.63	13.14265015	13.69929612	12.44177096
1747525800	13.11288186	-0.37	-2.76	13.41347809	13.42121149	12.98506886
1747439400	13.48450885	-0.01	-0.11	13.49658567	14.00635451	13.43191113
1747353000	13.49886331	-0.3	-2.18	13.85068009	14.00026314	13.13899533
1747266600	13.80030705	-0.39	-2.74	14.19804751	14.41839647	13.51782604
1747180200	14.18951959	0.98	7.44	13.22798241	14.4836007	12.82483915
1747093800	13.20727172	-0.07	-0.54	13.30356846	13.88738726	12.8395644
1747007400	13.27856732	-0.43	-3.15	9.65880597	13.3586557	9.64535197
1746921000	13.70983685	1.31	10.58	9.65880597	13.72593927	9.64535197
1746834600	12.3984957	0.76	6.52	11.64215848	13.12935506	11.5827808
1746748200	11.63998678	2.04	21.29	9.59614423	11.74025615	9.58332586
1746661800	9.59646205	-0.03	-0.27	9.64731181	9.79027379	9.48162634
1746575400	9.62220474	-0.03	-0.30	9.63952544	9.63952544	9.29676627
1746489000	9.65096663	0.09	0.90	9.59153598	9.69572501	9.4507457
1746402600	9.56499876	-0.15	-1.54	9.73937106	9.78725458	9.56309189
1746316200	9.71463477	-0.04	-0.41	9.7628361	9.78450022	9.60626122
1746229800	9.75420224	0.02	0.18	9.74090715	9.8966875	9.61171697
1746143400	9.73693451	0.24	2.48	9.52098193	9.90415606	9.50133062
1746057000	9.50143656	0	0.03	9.52410707	9.61892069	9.23055565
1745970600	9.49847032	-0.03	-0.34	9.53205235	9.75330177	9.44232371
1745884200	9.53109892	0.03	0.30	9.48554601	9.65456849	9.28214697
1745797800	9.50244296	-0.14	-1.47	9.67956962	9.78820802	9.46494126
1745711400	9.6441337	0.17	1.81	9.49974156	9.73354452	9.44057575
1745625000	9.47251576	0.1	1.03	9.37680168	9.67347824	9.22223959
1745538600	9.37621902	-0.76	-7.53	9.65880597	10.19426454	9.25460335
1745452200	10.13960104	0	0.00	9.65880597	10.19426454	9.64535197
1745365800	10.13960104	1.8	21.59	9.65880597	10.19426454	9.64535197
1745279400	8.3394136	-0.06	-0.69	8.43544549	8.77025938	8.30556673
1745193000	8.39693739	-0.16	-1.89	8.54180624	8.57369328	8.29936942
1745106600	8.55827945	0.13	1.60	8.41632387	8.58926602	8.39958582
1745020200	8.42336868	0.04	0.49	8.3895218	8.47496	8.33846017
1744933800	8.38226512	0.02	0.22	8.3738961	8.553989	8.28655104
1744847400	8.36362021	-0.05	-0.56	8.38772088	8.5299413	8.16615364
1744761000	8.41033843	-0.16	-1.91	8.59827066	8.78980476	8.40615391
1744674600	8.57374625	0.14	1.66	8.45626211	8.94081795	8.45626211
1744588200	8.43343269	-0.29	-3.30	8.71114654	8.72470647	8.30551376
1744501800	8.72136946	0.42	5.01	8.30164706	8.82561147	8.19237305
1744415400	8.30493111	0.22	2.67	8.06551349	8.41092108	7.9770561
1744329000	8.08934932	-0.72	-8.17	8.84362076	8.84362076	7.83303474
1744242600	8.80882045	-1.33	-13.12	9.65880597	10.19426454	7.41029315
1744156200	10.13960104	0	0.00	9.65880597	10.19426454	9.64535197
1744069800	10.13960104	0	0.00	0	0	0
1743983400	10.13960104	0	0.00	0	0	0
1743897000	10.13960104	0.55	5.69	9.65880597	10.19426454	9.64535197
1743810600	9.59381362	-0.04	-0.43	9.63343406	9.71452883	9.35031743
1743724200	9.63528796	0.11	1.13	9.49232597	9.757963	9.29692518
1743637800	9.52807971	-0.58	-5.74	10.10225825	10.28415208	9.44253558
1743551400	10.1085615	0.45	4.67	9.65880597	10.19426454	9.64535197
1743465000	9.65748176	0.11	1.12	10.60095668	10.67198744	9.42071256
1743378600	9.55075023	-0.11	-1.14	9.67411387	9.77835587	9.41006589
1743292200	9.66129549	-0.38	-3.83	10.04060292	10.1258822	9.55758317
1743205800	10.04600571	-0.55	-5.22	10.60095668	10.67198744	9.87809556
1743119400	10.5997384	-0.02	-0.22	10.64184836	10.78968345	10.53612324
1743033000	10.62320345	-0.33	-2.98	10.93645916	11.00505337	10.50121699
1742946600	10.94959535	-0.02	-0.18	11.02120876	11.09578841	10.81198318
1742860200	10.96961744	0.41	3.85	10.59438859	11.13302526	10.48649175
1742773800	10.56255452	0.09	0.81	10.48956392	10.69815388	10.48739222
1742687400	10.4771693	0.07	0.63	10.41201804	10.61615864	10.41201804
1742601000	10.41196507	-0.07	-0.63	10.51514771	10.56610341	10.26842044
1742514600	10.47748711	-0.45	-4.10	10.9009173	10.94297428	10.34760834
1742428200	10.92517687	0.71	6.99	10.24622664	10.95494517	10.2123268
1742341800	10.21121446	-0.02	-0.17	10.20877791	10.24516727	9.92470784
1742255400	10.22827031	0.24	2.38	10.16841591	10.34586038	9.81591054
1742169000	9.99044175	-0.28	-2.73	10.25846236	10.2797557	9.8618872
1742082600	10.27128074	0.14	1.35	10.13207952	10.34713163	10.08806269
1741996200	10.13483388	0.26	2.66	9.87025622	10.30030747	9.86411188
1741909800	9.87211012	-0.22	-2.21	10.11343461	10.14103119	9.66044799
1741823400	10.09516047	-0.08	-0.81	10.16841591	10.34586038	9.71436993
1741737000	10.17720868	0.21	2.10	9.85071085	10.38738769	9.39200364
1741650600	9.96745342	-0.67	-6.34	13.8163565	14.07802089	9.59471409
1741564200	10.64232508	-0.98	-8.42	11.65412937	11.70153617	10.57023495
1741477800	11.62097108	0.3	2.66	11.31899767	11.81653079	11.15590765
1741391400	11.31973922	-0.35	-3.01	13.8163565	14.07802089	11.19992448
1741305000	11.67123819	-0.24	-2.02	11.87198881	12.28742075	11.54692112
1741218600	11.9113444	0.41	3.60	11.47138804	12.01818187	11.41561221
1741132200	11.49734261	0.08	0.74	11.35390391	11.75757685	10.65800375
1741045800	11.41296378	-1.91	-14.36	13.8163565	14.07802089	11.11443332
1740959400	13.32671569	1.63	13.92	11.73035104	13.50442501	11.53489727
1740873000	11.69788135	-0.14	-1.15	11.8197089	12.0673896	11.36396792
1740786600	11.83390445	-0.36	-2.97	12.21691968	12.23153898	11.01405801
1740700200	12.19589118	-0.14	-1.15	12.40273318	12.59379056	11.84984797
1740613800	12.33821754	-0.89	-6.74	13.20933749	13.25091777	11.98804279
1740527400	13.23041896	-0.1	-0.73	13.32692756	13.39223772	12.42799915
1740441000	13.32708647	-1.6	-10.75	13.8163565	14.49207566	13.2259696
1740354600	14.93203202	0.28	1.91	14.64393635	15.04167681	14.5481693
1740268200	14.65214647	0.56	3.97	14.09629503	14.80469575	14.06589111