Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726444921 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 23 minutos hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 78.49991736 | -20.99222567 | -26.7417169036 | 77.42413297 | 92.04339648 | 0.01080293 | CX |
| 52 | 40.85119557 | 16.65649612 | 40.7735829701 | 16.06554978 | 125.50812428 | 0.25914935 | CX |
| 156 | 210.76999202 | -153.26230033 | -72.7154273059 | 8.84402268 | 504.11399739 | 1.04749775 | CX |
| 260 | 133.38438076 | -75.87668907 | -56.8857377735 | 8.84402268 | 504.11399739 | 2.94846299 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 57.66990525 | -2.47 | -4.10 | 60.15411134 | 60.4364923 | 57.45171308 | 0 |
| 1726357800 | 60.13818854 | -0.63 | -1.04 | 60.75295802 | 60.75295802 | 59.53461478 | 0 |
| 1726271400 | 60.77062238 | 1.96 | 3.34 | 58.739221 | 61.27094671 | 58.16575129 | 0 |
| 1726185000 | 58.80564894 | 0.5 | 0.86 | 58.22048593 | 59.3773771 | 57.66418299 | 0 |
| 1726098600 | 58.30209029 | -1.12 | -1.89 | 59.3373213 | 59.34155079 | 56.76056391 | 0 |
| 1726012200 | 59.42415033 | 0.65 | 1.10 | 58.63000052 | 59.65627495 | 57.77290588 | 0 |
| 1725925800 | 58.77504731 | 1.52 | 2.65 | 79.08532917 | 79.76826815 | 56.59586241 | 0 |
| 1725839400 | 57.25790271 | 0.79 | 1.40 | 56.45504512 | 57.91969422 | 55.82136731 | 0 |
| 1725753000 | 56.46549446 | 1.17 | 2.12 | 55.44419591 | 57.45022032 | 55.29715878 | 0 |
| 1725666600 | 55.29392446 | -3.63 | -6.17 | 58.97134562 | 59.85630516 | 53.65661246 | 0 |
| 1725580200 | 58.9278067 | -1.9 | -3.12 | 60.94029975 | 61.3475752 | 58.45957677 | 0 |
| 1725493800 | 60.82660098 | -0.08 | -0.13 | 60.19740146 | 61.90064382 | 57.55645527 | 0 |
| 1725407400 | 60.90322947 | -2.21 | -3.51 | 63.10679616 | 63.44689728 | 60.63154664 | 0 |
| 1725321000 | 63.11575274 | 2.64 | 4.37 | 79.08532917 | 79.76826815 | 60.56636267 | 0 |
| 1725234600 | 60.4728162 | -2.01 | -3.22 | 62.48008458 | 62.57636778 | 59.87297435 | 0 |
| 1725148200 | 62.48655322 | -0.38 | -0.61 | 62.82466399 | 62.98961428 | 62.0257871 | 0 |
| 1725061800 | 62.86944687 | -0.01 | -0.02 | 62.83834765 | 63.16376994 | 60.73429848 | 0 |
| 1724975400 | 62.87964742 | -0.13 | -0.21 | 62.89034555 | 64.57990425 | 62.3989778 | 0 |
| 1724889000 | 63.01399607 | 1.72 | 2.80 | 61.17018522 | 63.54989792 | 60.21805135 | 0 |
| 1724802600 | 61.29657247 | -5.46 | -8.18 | 66.82949779 | 67.17308203 | 59.92546984 | 0 |
| 1724716200 | 66.75411327 | -1.55 | -2.27 | 68.28817584 | 68.74272211 | 66.37893222 | 0 |
| 1724629800 | 68.30683537 | -0.39 | -0.56 | 68.92608314 | 69.45626273 | 68.0849113 | 0 |
| 1724543400 | 68.69296335 | -0.09 | -0.13 | 68.85119621 | 70.09018933 | 68.08267216 | 0 |
| 1724457000 | 68.78377309 | 3.51 | 5.38 | 65.24468128 | 69.55528266 | 65.24368611 | 0 |
| 1724370600 | 65.27503413 | -0.13 | -0.20 | 79.08532917 | 79.76826815 | 64.40201668 | 0 |
| 1724284200 | 65.40764122 | 1.23 | 1.92 | 64.1405344 | 65.76590429 | 63.33543766 | 0 |
| 1724197800 | 64.1766095 | -1.38 | -2.11 | 65.57259151 | 67.03176715 | 63.61159878 | 0 |
| 1724111400 | 65.5571663 | 0.17 | 0.26 | 79.08532917 | 79.76826815 | 63.89074542 | 0 |
| 1724025000 | 65.38400581 | 0.36 | 0.55 | 65.00036577 | 66.68818291 | 64.66250379 | 0 |
| 1723938600 | 65.02549394 | 0.46 | 0.71 | 64.53238463 | 65.33847654 | 64.41246602 | 0 |
| 1723852200 | 64.56721576 | 0.5 | 0.79 | 63.95916372 | 65.39122083 | 63.5066078 | 0 |
| 1723765800 | 64.06390591 | -2.2 | -3.32 | 66.30553805 | 66.51427604 | 62.9567735 | 0 |
| 1723679400 | 66.26274551 | -0.82 | -1.23 | 67.18079463 | 68.86886057 | 65.74450803 | 0 |
| 1723593000 | 67.0857554 | -1.06 | -1.56 | 67.75252279 | 68.02594717 | 65.02549394 | 0 |
| 1723506600 | 68.15059287 | 4.5 | 7.08 | 79.08532917 | 79.76826815 | 63.0329044 | 0 |
| 1723420200 | 63.64568353 | -1.21 | -1.86 | 64.92722039 | 67.37236586 | 63.26502902 | 0 |
| 1723333800 | 64.85133828 | 0.32 | 0.49 | 64.52715996 | 65.71515036 | 64.27164873 | 0 |
| 1723247400 | 64.53611654 | -2.19 | -3.29 | 66.80237926 | 67.25916468 | 63.67280205 | 0 |
| 1723161000 | 66.73072665 | 8.34 | 14.29 | 58.15032608 | 67.66967445 | 57.77788176 | 0 |
| 1723074600 | 58.38966571 | -2.67 | -4.37 | 61.23984748 | 63.39216265 | 57.59476952 | 0 |
| 1722988200 | 61.05723283 | 0.43 | 0.71 | 60.27129322 | 63.43271604 | 60.27129322 | 0 |
| 1722901800 | 60.62880991 | -6.62 | -9.84 | 79.08532917 | 79.76826815 | 54.41941425 | 0 |
| 1722815400 | 67.24946172 | -5.08 | -7.02 | 72.22956722 | 72.86573296 | 65.95523638 | 0 |
| 1722729000 | 72.32933353 | -1.91 | -2.57 | 74.2848528 | 75.02178003 | 71.16895925 | 0 |
| 1722642600 | 74.23832836 | -5.44 | -6.83 | 79.61451358 | 79.96456646 | 73.82358909 | 0 |
| 1722556200 | 79.6819367 | -0.67 | -0.83 | 80.5288308 | 80.57311609 | 76.61281639 | 0 |
| 1722469800 | 80.34770891 | -1.16 | -1.43 | 81.4879309 | 83.28397334 | 79.9989 | 0 |
| 1722383400 | 81.51081993 | -0.97 | -1.17 | 82.52465466 | 83.7347877 | 80.5367922 | 0 |
| 1722297000 | 82.47837901 | 1.04 | 1.28 | 79.08532917 | 84.49584794 | 78.73552509 | 0 |
| 1722210600 | 81.43468902 | 0.43 | 0.53 | 80.78260047 | 81.65039325 | 79.67074098 | 0 |
| 1722124200 | 81.00377816 | -0.54 | -0.66 | 81.34985034 | 82.71423554 | 79.77523438 | 0 |
| 1722037800 | 81.53893363 | 2.56 | 3.24 | 78.95919071 | 81.73373917 | 78.94227274 | 0 |
| 1721951400 | 78.98083577 | -3.99 | -4.81 | 83.01129533 | 83.11902305 | 76.99396849 | 0 |
| 1721865000 | 82.97497144 | -3.62 | -4.18 | 86.66134917 | 86.77032086 | 82.2783488 | 0 |
| 1721778600 | 86.59641399 | 0.91 | 1.07 | 85.63681631 | 88.0807178 | 84.66875963 | 0 |
| 1721692200 | 85.68358954 | -1.95 | -2.22 | 79.08532917 | 87.25148807 | 78.73552509 | 0 |
| 1721605800 | 87.63288896 | -0.01 | -0.01 | 87.5030186 | 88.19640692 | 85.32607285 | 0 |
| 1721519400 | 87.64060157 | 0.39 | 0.45 | 87.22810145 | 88.06330224 | 86.6563733 | 0 |
| 1721433000 | 87.24924892 | 1.9 | 2.22 | 85.02801788 | 88.09116714 | 84.04727272 | 0 |
| 1721346600 | 85.35319137 | 0.96 | 1.14 | 84.35602582 | 86.81634771 | 84.20376402 | 0 |
| 1721260200 | 84.39409127 | -1.45 | -1.69 | 85.83634893 | 87.49132529 | 84.03756976 | 0 |
| 1721173800 | 85.84779345 | -0.92 | -1.05 | 86.78748763 | 87.03230073 | 83.35960665 | 0 |
| 1721087400 | 86.76285704 | 5.7 | 7.03 | 79.08532917 | 86.88377083 | 78.73552509 | 0 |
| 1721001000 | 81.06523023 | 2 | 2.53 | 79.08532917 | 81.2789441 | 78.73552509 | 0 |
| 1720914600 | 79.06691843 | 1.15 | 1.48 | 77.91550072 | 79.66128682 | 77.4910585 | 0 |
| 1720828200 | 77.91400796 | 0.8 | 1.03 | 77.07034818 | 78.5663453 | 75.81742261 | 0 |
| 1720741800 | 77.11662383 | -0.07 | -0.09 | 77.05044468 | 79.9469021 | 76.05004481 | 0 |
| 1720655400 | 77.18479333 | 0.8 | 1.05 | 76.1988235 | 78.35487057 | 75.35690528 | 0 |
| 1720569000 | 76.38616523 | 1.37 | 1.83 | 75.02252642 | 77.28953552 | 74.73915028 | 0 |
| 1720482600 | 75.01456501 | 2.28 | 3.14 | 91.26453206 | 92.42988222 | 72.22956722 | 0 |
| 1720396200 | 72.72989155 | -3.56 | -4.66 | 76.18066156 | 76.43915831 | 72.72989155 | 0 |
| 1720309800 | 76.28764289 | 2.1 | 2.82 | 74.1445331 | 76.62799281 | 73.6026602 | 0 |
| 1720223400 | 74.19230151 | -2.26 | -2.95 | 75.7977679 | 77.30147762 | 70.46114089 | 0 |
| 1720137000 | 76.44861248 | -5.52 | -6.74 | 82.04697057 | 82.34029846 | 76.07766092 | 0 |
| 1720050600 | 81.97357639 | -3.03 | -3.56 | 85.0352329 | 85.22730171 | 80.86121931 | 0 |
| 1719964200 | 85.00139694 | -0.53 | -0.62 | 85.49575022 | 86.07991806 | 84.55307051 | 0 |
| 1719877800 | 85.53182532 | 0.06 | 0.07 | 91.26453206 | 92.42988222 | 85.14519976 | 0 |
| 1719791400 | 85.4683829 | 1.58 | 1.88 | 83.94203294 | 85.91571416 | 83.36134821 | 0 |
| 1719705000 | 83.88903986 | -0.07 | -0.09 | 83.9596973 | 84.64114352 | 83.7671309 | 0 |
| 1719618600 | 83.96069247 | -1.7 | -1.99 | 85.80748885 | 86.62602045 | 83.66562303 | 0 |
| 1719532200 | 85.66318845 | 1.9 | 2.27 | 83.80793308 | 86.29213917 | 83.6708477 | 0 |
| 1719445800 | 83.76265261 | -0.68 | -0.80 | 91.26453206 | 92.42988222 | 82.74508597 | 0 |
| 1719359400 | 84.44061572 | 1.02 | 1.22 | 83.49843359 | 85.22431619 | 82.98591837 | 0 |
| 1719273000 | 83.42379545 | -1.64 | -1.93 | 85.05065811 | 85.33254149 | 80.58530699 | 0 |
| 1719186600 | 85.06682971 | -1.86 | -2.14 | 86.93054407 | 87.52914195 | 84.82326058 | 0 |
| 1719100200 | 86.93104165 | -0.58 | -0.66 | 87.56521705 | 87.56521705 | 86.50112597 | 0 |
| 1719013800 | 87.50998483 | 0.11 | 0.13 | 87.34379057 | 88.2173056 | 85.73757779 | 0 |
| 1718927400 | 87.3985252 | -0.98 | -1.10 | 88.38424624 | 89.9628429 | 86.71683019 | 0 |
| 1718841000 | 88.37354811 | 1.83 | 2.12 | 86.58671103 | 89.18610866 | 86.20381738 | 0 |
| 1718754600 | 86.54167936 | -0.63 | -0.73 | 87.41320404 | 87.42141423 | 83.98830859 | 0 |
| 1718668200 | 87.17510837 | -18.44 | -17.46 | 91.26453206 | 92.42988222 | 86.37822183 | 0 |
| 1718581800 | 105.61209987 | 1.6 | 1.54 | 103.94201583 | 106.48974012 | 103.3056683 | 0 |
| 1718495400 | 104.0132074 | 2.49 | 2.45 | 101.52675453 | 104.73971146 | 101.31784814 | 0 |
|
EGTT/BTC 0 BTC
-
|
EGTT/EUR 0 €
-
|
|
EGTT/USD $ 57.51
-0.42%
|
EGTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
