Elastic GovernanceEGTT

US$ 59.12

0.438623

(

0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2069

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

07:32:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.026889

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 76.63

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/3/2021

Rango de días 57.77-59.44

Rango de 52 semanas 16.07-125.51

Suministro circulante 19,036 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02917687	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	EGT/ETH	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	1	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	20 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EGT/ETH	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	2	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	78.49991736	-19.37606114	-24.6829064178	77.42413297	92.04339648	0.01080293	CX
52	40.85119557	18.27266065	44.7298063007	16.06554978	125.50812428	0.25914935	CX
156	207.06070338	-147.93684716	-71.4461241294	8.84402268	504.11399739	1.17333152	CX
260	133.38438076	-74.26052454	-55.6740782668	8.84402268	504.11399739	2.94846299	CX

ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725925800	58.77504731	1.52	2.65	79.08532917	79.76826815	56.59586241
1725839400	57.25790271	0.79	1.40	56.45504512	57.91969422	55.82136731
1725753000	56.46549446	1.17	2.12	55.44419591	57.45022032	55.29715878
1725666600	55.29392446	-3.63	-6.17	58.97134562	59.85630516	53.65661246
1725580200	58.9278067	-1.9	-3.12	60.94029975	61.3475752	58.45957677
1725493800	60.82660098	-0.08	-0.13	60.19740146	61.90064382	57.55645527
1725407400	60.90322947	-2.21	-3.51	63.10679616	63.44689728	60.63154664
1725321000	63.11575274	2.64	4.37	79.08532917	79.76826815	60.56636267
1725234600	60.4728162	-2.01	-3.22	62.48008458	62.57636778	59.87297435
1725148200	62.48655322	-0.38	-0.61	62.82466399	62.98961428	62.0257871
1725061800	62.86944687	-0.01	-0.02	62.83834765	63.16376994	60.73429848
1724975400	62.87964742	-0.13	-0.21	62.89034555	64.57990425	62.3989778
1724889000	63.01399607	1.72	2.80	61.17018522	63.54989792	60.21805135
1724802600	61.29657247	-5.46	-8.18	66.82949779	67.17308203	59.92546984
1724716200	66.75411327	-1.55	-2.27	68.28817584	68.74272211	66.37893222
1724629800	68.30683537	-0.39	-0.56	68.92608314	69.45626273	68.0849113
1724543400	68.69296335	-0.09	-0.13	68.85119621	70.09018933	68.08267216
1724457000	68.78377309	3.51	5.38	65.24468128	69.55528266	65.24368611
1724370600	65.27503413	-0.13	-0.20	79.08532917	79.76826815	64.40201668
1724284200	65.40764122	1.23	1.92	64.1405344	65.76590429	63.33543766
1724197800	64.1766095	-1.38	-2.11	65.57259151	67.03176715	63.61159878
1724111400	65.5571663	0.17	0.26	79.08532917	79.76826815	63.89074542
1724025000	65.38400581	0.36	0.55	65.00036577	66.68818291	64.66250379
1723938600	65.02549394	0.46	0.71	64.53238463	65.33847654	64.41246602
1723852200	64.56721576	0.5	0.79	63.95916372	65.39122083	63.5066078
1723765800	64.06390591	-2.2	-3.32	66.30553805	66.51427604	62.9567735
1723679400	66.26274551	-0.82	-1.23	67.18079463	68.86886057	65.74450803
1723593000	67.0857554	-1.06	-1.56	67.75252279	68.02594717	65.02549394
1723506600	68.15059287	4.5	7.08	79.08532917	79.76826815	63.0329044
1723420200	63.64568353	-1.21	-1.86	64.92722039	67.37236586	63.26502902
1723333800	64.85133828	0.32	0.49	64.52715996	65.71515036	64.27164873
1723247400	64.53611654	-2.19	-3.29	66.80237926	67.25916468	63.67280205
1723161000	66.73072665	8.34	14.29	58.15032608	67.66967445	57.77788176
1723074600	58.38966571	-2.67	-4.37	61.23984748	63.39216265	57.59476952
1722988200	61.05723283	0.43	0.71	60.27129322	63.43271604	60.27129322
1722901800	60.62880991	-6.62	-9.84	79.08532917	79.76826815	54.41941425
1722815400	67.24946172	-5.08	-7.02	72.22956722	72.86573296	65.95523638
1722729000	72.32933353	-1.91	-2.57	74.2848528	75.02178003	71.16895925
1722642600	74.23832836	-5.44	-6.83	79.61451358	79.96456646	73.82358909
1722556200	79.6819367	-0.67	-0.83	80.5288308	80.57311609	76.61281639
1722469800	80.34770891	-1.16	-1.43	81.4879309	83.28397334	79.9989
1722383400	81.51081993	-0.97	-1.17	82.52465466	83.7347877	80.5367922
1722297000	82.47837901	1.04	1.28	79.08532917	84.49584794	78.73552509
1722210600	81.43468902	0.43	0.53	80.78260047	81.65039325	79.67074098
1722124200	81.00377816	-0.54	-0.66	81.34985034	82.71423554	79.77523438
1722037800	81.53893363	2.56	3.24	78.95919071	81.73373917	78.94227274
1721951400	78.98083577	-3.99	-4.81	83.01129533	83.11902305	76.99396849
1721865000	82.97497144	-3.62	-4.18	86.66134917	86.77032086	82.2783488
1721778600	86.59641399	0.91	1.07	85.63681631	88.0807178	84.66875963
1721692200	85.68358954	-1.95	-2.22	79.08532917	87.25148807	78.73552509
1721605800	87.63288896	-0.01	-0.01	87.5030186	88.19640692	85.32607285
1721519400	87.64060157	0.39	0.45	87.22810145	88.06330224	86.6563733
1721433000	87.24924892	1.9	2.22	85.02801788	88.09116714	84.04727272
1721346600	85.35319137	0.96	1.14	84.35602582	86.81634771	84.20376402
1721260200	84.39409127	-1.45	-1.69	85.83634893	87.49132529	84.03756976
1721173800	85.84779345	-0.92	-1.05	86.78748763	87.03230073	83.35960665
1721087400	86.76285704	5.7	7.03	79.08532917	86.88377083	78.73552509
1721001000	81.06523023	2	2.53	79.08532917	81.2789441	78.73552509
1720914600	79.06691843	1.15	1.48	77.91550072	79.66128682	77.4910585
1720828200	77.91400796	0.8	1.03	77.07034818	78.5663453	75.81742261
1720741800	77.11662383	-0.07	-0.09	77.05044468	79.9469021	76.05004481
1720655400	77.18479333	0.8	1.05	76.1988235	78.35487057	75.35690528
1720569000	76.38616523	1.37	1.83	75.02252642	77.28953552	74.73915028
1720482600	75.01456501	2.28	3.14	91.26453206	92.42988222	72.22956722
1720396200	72.72989155	-3.56	-4.66	76.18066156	76.43915831	72.72989155
1720309800	76.28764289	2.1	2.82	74.1445331	76.62799281	73.6026602
1720223400	74.19230151	-2.26	-2.95	75.7977679	77.30147762	70.46114089
1720137000	76.44861248	-5.52	-6.74	82.04697057	82.34029846	76.07766092
1720050600	81.97357639	-3.03	-3.56	85.0352329	85.22730171	80.86121931
1719964200	85.00139694	-0.53	-0.62	85.49575022	86.07991806	84.55307051
1719877800	85.53182532	0.06	0.07	91.26453206	92.42988222	85.14519976
1719791400	85.4683829	1.58	1.88	83.94203294	85.91571416	83.36134821
1719705000	83.88903986	-0.07	-0.09	83.9596973	84.64114352	83.7671309
1719618600	83.96069247	-1.7	-1.99	85.80748885	86.62602045	83.66562303
1719532200	85.66318845	1.9	2.27	83.80793308	86.29213917	83.6708477
1719445800	83.76265261	-0.68	-0.80	91.26453206	92.42988222	82.74508597
1719359400	84.44061572	1.02	1.22	83.49843359	85.22431619	82.98591837
1719273000	83.42379545	-1.64	-1.93	85.05065811	85.33254149	80.58530699
1719186600	85.06682971	-1.86	-2.14	86.93054407	87.52914195	84.82326058
1719100200	86.93104165	-0.58	-0.66	87.56521705	87.56521705	86.50112597
1719013800	87.50998483	0.11	0.13	87.34379057	88.2173056	85.73757779
1718927400	87.3985252	-0.98	-1.10	88.38424624	89.9628429	86.71683019
1718841000	88.37354811	1.83	2.12	86.58671103	89.18610866	86.20381738
1718754600	86.54167936	-0.63	-0.73	87.41320404	87.42141423	83.98830859
1718668200	87.17510837	-18.44	-17.46	91.26453206	92.42988222	86.37822183
1718581800	105.61209987	1.6	1.54	103.94201583	106.48974012	103.3056683
1718495400	104.0132074	2.49	2.45	101.52675453	104.73971146	101.31784814
1718409000	101.5215027	0.23	0.23	101.40012692	102.89602504	98.14778122
1718322600	101.29042189	12.72	14.36	88.4820222	101.39487508	85.34771791
1718236200	88.57332953	1.52	1.75	87.07882517	90.88711187	86.20829566
1718149800	87.0497163	-4.17	-4.57	91.25781463	91.31379323	85.43952282
1718063400	91.21751003	-0.94	-1.02	91.26453206	92.42988222	90.64304515
1717977000	92.15745301	0.53	0.58	91.55761116	92.49332464	91.23393042
1717890600	91.62254634	0.1	0.11	91.48347061	92.24303808	91.28443557