Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 173
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 305590.72 | 0.34455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 105,291.00 | ETHFI/USDT | /cripto/Ether.fi-ETHFI | 1 | /cripto/Ether.fi-ETHFI | 26.4509794038 | 2 horas hace |
| LBank | 266629.1 | 0.3453 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 92,067.00 | ETHFI/USDT | /cripto/Ether.fi-ETHFI | 2 | /cripto/Ether.fi-ETHFI | 23.0785831211 | 2 horas hace |
| KuCoin | 233053.05 | 0.34445 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 80,275.00 | ETHFI/USDT | /cripto/Ether.fi-ETHFI | 3 | /cripto/Ether.fi-ETHFI | 20.1723449768 | 2 horas hace |
| Coinbase | 113571.06 | 0.3435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 39,011.00 | ETHFI/USD | /cripto/Ether.fi-ETHFI | 4 | /cripto/Ether.fi-ETHFI | 9.83035665786 | 2 horas hace |
| Upbit | 107132.996306 | 522 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 55,923,424.00 | ETHFI/KRW | /cripto/Ether.fi-ETHFI | 5 | /cripto/Ether.fi-ETHFI | 9.27309794866 | 2 horas hace |
| Bitvavo | 104080.53164 | 0.30268 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 31,503.00 | ETHFI/EUR | /cripto/Ether.fi-ETHFI | 6 | /cripto/Ether.fi-ETHFI | 9.00888612961 | 2 horas hace |
| Bithumb | 17587.1344336 | 514 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 9,039,787.00 | ETHFI/KRW | /cripto/Ether.fi-ETHFI | 7 | /cripto/Ether.fi-ETHFI | 1.52228749183 | 2 horas hace |
| LATOKEN | 5117.12 | 0.3423501 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 1,751.00 | ETHFI/USDT | /cripto/Ether.fi-ETHFI | 8 | /cripto/Ether.fi-ETHFI | 0.442921943857 | 2 horas hace |
| Kraken | 2390.71766 | 0.34375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 821.00 | ETHFI/USD | /cripto/Ether.fi-ETHFI | 9 | /cripto/Ether.fi-ETHFI | 0.206933062578 | 2 horas hace |
| Kraken | 150.16914 | 0.30315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 45.00 | ETHFI/EUR | /cripto/Ether.fi-ETHFI | 10 | /cripto/Ether.fi-ETHFI | 0.0129981722915 | 2 horas hace |
| Crypto.com | 7.06 | 0.34385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 2.00 | ETHFI/USD | /cripto/Ether.fi-ETHFI | 11 | /cripto/Ether.fi-ETHFI | 0.000611091575657 | 2 horas hace |
| Upbit | 0 | 5.15E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | ETHFI/BTC | /cripto/Ether.fi-ETHFI | 12 | /cripto/Ether.fi-ETHFI | 0 | 2 horas hace |
| HitBTC | 0 | 0.34415 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | ETHFI/USDT | /cripto/Ether.fi-ETHFI | 13 | /cripto/Ether.fi-ETHFI | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.383 | -0.029 | -7.57180156658 | 0.316 | 0.388 | 375607.375714 | CX |
| 4 | 0.388 | -0.034 | -8.76288659794 | 0.266 | 0.405 | 502481.6625 | CX |
| 12 | 0.466 | -0.112 | -24.0343347639 | 0.266 | 0.536 | 292194.316621 | CX |
| 26 | 0.7 | -0.346 | -49.4285714286 | 0.266 | 0.831 | 250825.801221 | CX |
| 52 | 0.917 | -0.563 | -61.3958560523 | 0.266 | 1.94 | 269173.283364 | CX |
| 156 | 0.517 | -0.163 | -31.5280464217 | 0.266 | 1.94 | 266701.594242 | CX |
| 260 | 0.517 | -0.163 | -31.5280464217 | 0.266 | 1.94 | 266701.594242 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.341 | -0.009 | -2.57 | 0.351 | 0.352 | 0.316 | 512999 |
| 1782258600 | 0.35 | 0.009 | 2.64 | 0.341 | 0.353 | 0.319 | 266226 |
| 1782172200 | 0.341 | 0.007 | 2.10 | 0.334 | 0.361 | 0.334 | 475088 |
| 1782085800 | 0.334 | -0.013 | -3.75 | 0.346 | 0.354 | 0.331 | 93439 |
| 1781999400 | 0.347 | 0.003 | 0.87 | 0.347 | 0.354 | 0.333 | 300131 |
| 1781913000 | 0.344 | -0.018 | -4.97 | 0.363 | 0.363 | 0.336 | 379806 |
| 1781826600 | 0.362 | -0.019 | -4.99 | 0.383 | 0.388 | 0.342 | 601559 |
| 1781740200 | 0.381 | 0.04 | 11.73 | 0.339 | 0.395 | 0.335 | 994931 |
| 1781653800 | 0.341 | 0.005 | 1.49 | 0.338 | 0.348 | 0.332 | 533567 |
| 1781567400 | 0.336 | 0.006 | 1.82 | 0.33 | 0.361 | 0.329 | 935794 |
| 1781481000 | 0.33 | 0.013 | 4.10 | 0.317 | 0.332 | 0.306 | 794884 |
| 1781394600 | 0.317 | 0.007 | 2.26 | 0.312 | 0.322 | 0.311 | 589777 |
| 1781308200 | 0.31 | 0.004 | 1.31 | 0.305 | 0.324 | 0.3 | 743826 |
| 1781221800 | 0.306 | 0.002 | 0.66 | 0.304 | 0.314 | 0.293 | 655711 |
| 1781135400 | 0.304 | -0.001 | -0.33 | 0.305 | 0.31 | 0.296 | 183053 |
| 1781049000 | 0.305 | -0.002 | -0.65 | 0.307 | 0.308 | 0.294 | 289873 |
| 1780962600 | 0.307 | 0.007 | 2.33 | 0.299 | 0.313 | 0.295 | 1353695 |
| 1780876200 | 0.3 | 0.011 | 3.81 | 0.289 | 0.31 | 0.287 | 537009 |
| 1780789800 | 0.289 | 0.004 | 1.40 | 0.286 | 0.29 | 0.268 | 453400 |
| 1780703400 | 0.285 | -0.036 | -11.21 | 0.321 | 0.325 | 0.266 | 680802 |
| 1780617000 | 0.321 | -0.038 | -10.58 | 0.359 | 0.361 | 0.315 | 513854 |
| 1780530600 | 0.359 | 0.023 | 6.85 | 0.335 | 0.374 | 0.32 | 482685 |
| 1780444200 | 0.336 | -0.049 | -12.73 | 0.386 | 0.389 | 0.328 | 469818 |
| 1780357800 | 0.385 | 0.014 | 3.77 | 0.374 | 0.388 | 0.359 | 217046 |
| 1780271400 | 0.371 | -0.007 | -1.85 | 0.378 | 0.384 | 0.362 | 86128 |
| 1780185000 | 0.378 | -0.007 | -1.82 | 0.386 | 0.397 | 0.378 | 92421 |
| 1780098600 | 0.385 | -0.008 | -2.04 | 0.393 | 0.405 | 0.382 | 594107 |
| 1780012200 | 0.393 | -0.008 | -2.00 | 0.388 | 0.403 | 0.356 | 237843 |
| 1779925800 | 0.401 | 0.018 | 4.70 | 0.382 | 0.402 | 0.377 | 77937 |
| 1779839400 | 0.383 | 0.009 | 2.41 | 0.374 | 0.393 | 0.365 | 85670 |
| 1779753000 | 0.374 | 0.005 | 1.36 | 0.368 | 0.382 | 0.366 | 65178 |
| 1779666600 | 0.369 | -0.009 | -2.38 | 0.378 | 0.379 | 0.361 | 54688 |
| 1779580200 | 0.378 | 0.016 | 4.42 | 0.364 | 0.388 | 0.345 | 225471 |
| 1779493800 | 0.362 | -0.025 | -6.46 | 0.387 | 0.392 | 0.361 | 166421 |
| 1779407400 | 0.387 | 0.016 | 4.31 | 0.371 | 0.391 | 0.371 | 112288 |
| 1779321000 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1779234600 | 0.371 | -0.006 | -1.59 | 0.376 | 0.379 | 0.369 | 196252 |
| 1779148200 | 0.377 | 0.003 | 0.80 | 0.378 | 0.384 | 0.367 | 349628 |
| 1779061800 | 0.374 | -0.012 | -3.11 | 0.385 | 0.393 | 0.363 | 87079 |
| 1778975400 | 0.386 | -0.024 | -5.85 | 0.41 | 0.416 | 0.385 | 208555 |
| 1778889000 | 0.41 | -0.035 | -7.87 | 0.443 | 0.447 | 0.406 | 377228 |
| 1778802600 | 0.445 | -0.007 | -1.55 | 0.453 | 0.463 | 0.437 | 238822 |
| 1778716200 | 0.452 | 0 | 0.00 | 0.452 | 0.477 | 0.437 | 265899 |
| 1778629800 | 0.452 | -0.003 | -0.66 | 0.455 | 0.461 | 0.437 | 246735 |
| 1778543400 | 0.455 | -0.011 | -2.36 | 0.464 | 0.467 | 0.444 | 151470 |
| 1778457000 | 0.466 | 0.02 | 4.48 | 0.446 | 0.476 | 0.442 | 273851 |
| 1778370600 | 0.446 | -0.005 | -1.11 | 0.452 | 0.459 | 0.442 | 292860 |
| 1778284200 | 0.451 | 0.025 | 5.87 | 0.428 | 0.463 | 0.421 | 546444 |
| 1778197800 | 0.426 | -0.012 | -2.74 | 0.438 | 0.438 | 0.422 | 172988 |
| 1778111400 | 0.438 | 0.014 | 3.30 | 0.426 | 0.444 | 0.424 | 248783 |
| 1778025000 | 0.424 | 0.002 | 0.47 | 0.423 | 0.44 | 0.419 | 141979 |
| 1777938600 | 0.422 | 0.007 | 1.69 | 0.414 | 0.429 | 0.41 | 101946 |
| 1777852200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.412 | 41814 |
| 1777765800 | 0.42 | 0.012 | 2.94 | 0.408 | 0.421 | 0.408 | 73211 |
| 1777679400 | 0.408 | -0.001 | -0.24 | 0.409 | 0.417 | 0.408 | 133080 |
| 1777593000 | 0.409 | -0.004 | -0.97 | 0.413 | 0.415 | 0.404 | 156661 |
| 1777506600 | 0.413 | -0.014 | -3.28 | 0.427 | 0.435 | 0.403 | 126796 |
| 1777420200 | 0.427 | -0.006 | -1.39 | 0.434 | 0.435 | 0.42 | 98606 |
| 1777333800 | 0.433 | -0.014 | -3.13 | 0.447 | 0.453 | 0.422 | 157276 |
| 1777247400 | 0.447 | 0.009 | 2.05 | 0.44 | 0.456 | 0.433 | 178671 |
| 1777161000 | 0.438 | -0.008 | -1.79 | 0.447 | 0.452 | 0.434 | 106775 |
| 1777074600 | 0.446 | -0.009 | -1.98 | 0.455 | 0.457 | 0.446 | 81461 |
| 1776988200 | 0.455 | -0.001 | -0.22 | 0.456 | 0.46 | 0.446 | 125016 |
| 1776901800 | 0.456 | -0.0092 | -1.98 | 0.4639 | 0.479 | 0.456 | 103819 |
| 1776815400 | 0.4652 | 0.0082 | 1.79 | 0.458 | 0.4652 | 0.4437 | 42065 |
| 1776729000 | 0.457 | 0.005 | 1.11 | 0.452 | 0.47 | 0.452 | 204619 |
| 1776642600 | 0.452 | -0.024 | -5.04 | 0.474 | 0.482 | 0.451 | 249151 |
| 1776556200 | 0.476 | -0.038 | -7.39 | 0.515 | 0.525 | 0.475 | 194246 |
| 1776469800 | 0.514 | 0.033 | 6.86 | 0.481 | 0.536 | 0.473 | 321303 |
| 1776383400 | 0.481 | 0.03 | 6.65 | 0.453 | 0.492 | 0.449 | 297381 |
| 1776297000 | 0.451 | 0.027 | 6.37 | 0.424 | 0.457 | 0.422 | 269980 |
| 1776210600 | 0.424 | -0.011 | -2.53 | 0.436 | 0.442 | 0.419 | 225347 |
| 1776124200 | 0.435 | 0.025 | 6.10 | 0.41 | 0.438 | 0.405 | 159945 |
| 1776037800 | 0.41 | -0.033 | -7.45 | 0.443 | 0.444 | 0.404 | 490333 |
| 1775951400 | 0.443 | 0.003 | 0.68 | 0.441 | 0.45 | 0.439 | 131665 |
| 1775865000 | 0.44 | -0.003 | -0.68 | 0.444 | 0.45 | 0.439 | 190870 |
| 1775778600 | 0.443 | 0.004 | 0.91 | 0.439 | 0.451 | 0.438 | 165919 |
| 1775692200 | 0.439 | -0.027 | -5.79 | 0.464 | 0.465 | 0.438 | 284348 |
| 1775605800 | 0.466 | 0.023 | 5.19 | 0.442 | 0.466 | 0.435 | 286951 |
| 1775519400 | 0.443 | -0.008 | -1.77 | 0.451 | 0.455 | 0.439 | 272798 |
| 1775433000 | 0.451 | 0.0087 | 1.97 | 0.4423 | 0.451 | 0.438 | 342320 |
| 1775346600 | 0.4423 | 0.0013 | 0.29 | 0.441 | 0.4423 | 0.441 | 2 |
| 1775260200 | 0.441 | 0 | 0.00 | 0.441 | 0.45 | 0.436 | 158575 |
| 1775173800 | 0.441 | -0.024 | -5.16 | 0.466 | 0.473 | 0.436 | 115634 |
| 1775087400 | 0.465 | -0.011 | -2.31 | 0.476 | 0.486 | 0.464 | 229977 |
| 1775001000 | 0.476 | 0.015 | 3.25 | 0.461 | 0.487 | 0.46 | 612516 |
| 1774914600 | 0.461 | 0.004 | 0.88 | 0.458 | 0.478 | 0.458 | 85045 |
| 1774828200 | 0.457 | -0.002 | -0.44 | 0.459 | 0.468 | 0.449 | 142798 |
| 1774741800 | 0.459 | -0.006 | -1.29 | 0.465 | 0.47 | 0.45 | 218340 |
| 1774655400 | 0.465 | -0.052 | -10.06 | 0.516 | 0.517 | 0.461 | 1295673 |
| 1774569000 | 0.517 | -0.042 | -7.51 | 0.561 | 0.561 | 0.514 | 481285 |
| 1774482600 | 0.559 | 0.044 | 8.54 | 0.515 | 0.564 | 0.515 | 100573 |
|
ETHFI/BTC 0.00000570 BTC
+1.79%
|
ETHFI/EUR 0.310830 €
+3.49%
|
|
ETHFI/USD $ 0.354000
+3.81%
|
ETHFI/GBP £ 0.266867
+2.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
