Ether.fiETHFI

US$ 0.337

-0.022

(

-6.13%

)

Enlaces oficiales

Página Web

Información

Rango 191

ethereum

카테고리:

Oferta

US$ 0.338

Intercambio

COINBASE

Preguntar

US$ 0.339

Última hora de transacción

03:04:00

Volumen (24 horas)

$ 44,974

Último tamaño de operación

4,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.337

Capacidad de mercado totalmente diluida

US$ 336,506,632

Fecha de Génesis

Rango de días 0.316-0.361

Rango de 52 semanas 0.320-1.94

Suministro circulante 998,535,999 / 1,000,000,000

99.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	6041325.3	0.3305	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,996,658.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	1	/cripto/Ether.fi-ETHFI	52.2996761921	22 horas hace
OKX	2499134.3012	0.33065	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 826,338.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	2	/cripto/Ether.fi-ETHFI	21.6349738216	22 horas hace
Upbit	1087981.01219	488	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 530,934,733.00	ETHFI/KRW	/cripto/Ether.fi-ETHFI	3	/cripto/Ether.fi-ETHFI	9.41863776825	22 horas hace
Gate	595479.01	0.3232	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 192,458.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	4	/cripto/Ether.fi-ETHFI	5.15505420676	22 horas hace
Bithumb	348976.039002	479	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 167,159,522.00	ETHFI/KRW	/cripto/Ether.fi-ETHFI	5	/cripto/Ether.fi-ETHFI	3.02108112579	22 horas hace
Coinbase	313997.34	0.3305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 103,776.00	ETHFI/USD	/cripto/Ether.fi-ETHFI	6	/cripto/Ether.fi-ETHFI	2.71827097395	22 horas hace
KuCoin	304365.4	0.33055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 100,607.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	7	/cripto/Ether.fi-ETHFI	2.63488739202	22 horas hace
Bitvavo	182626.245101	0.28422	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 51,906.00	ETHFI/EUR	/cripto/Ether.fi-ETHFI	8	/cripto/Ether.fi-ETHFI	1.58099307828	22 horas hace
DigiFinex	151109	0.33	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 49,865.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	9	/cripto/Ether.fi-ETHFI	1.30814868878	22 horas hace
Kraken	9818.1384	0.3297	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,237.00	ETHFI/USD	/cripto/Ether.fi-ETHFI	10	/cripto/Ether.fi-ETHFI	0.084995499105	22 horas hace
Kraken	5853.40985	0.2843	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,664.00	ETHFI/EUR	/cripto/Ether.fi-ETHFI	11	/cripto/Ether.fi-ETHFI	0.0506728945343	22 horas hace
LBank	5388.80744	0.3283	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,769.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	12	/cripto/Ether.fi-ETHFI	0.0466508373872	22 horas hace
LATOKEN	5280.64	0.3280998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,732.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	13	/cripto/Ether.fi-ETHFI	0.0457144332365	22 horas hace
Crypto.com	28.08	0.33035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 9.00	ETHFI/USD	/cripto/Ether.fi-ETHFI	14	/cripto/Ether.fi-ETHFI	0.00024308820243	22 horas hace
OKX	0	0.3304	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ETHFI/USD	/cripto/Ether.fi-ETHFI	15	/cripto/Ether.fi-ETHFI	0	22 horas hace
Upbit	0	0.6311	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ETHFI/USDT	/cripto/Ether.fi-ETHFI	16	/cripto/Ether.fi-ETHFI	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.388	-0.051	-13.1443298969	0.32	0.405	311435.945714	CX
4	0.438	-0.101	-23.0593607306	0.32	0.477	227697.337143	CX
12	0.563	-0.226	-40.1420959147	0.32	0.64	238513.297216	CX
26	0.848	-0.511	-60.2594339623	0.32	0.923	201512.818472	CX
52	0.917	-0.58	-63.2497273719	0.32	1.94	250937.037811	CX
156	0.517	-0.18	-34.8162475822	0.32	1.94	248578.535306	CX
260	0.517	-0.18	-34.8162475822	0.32	1.94	248578.535306	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573
1774396200	0.515	-0.014	-2.65	0.53	0.53	0.515	40
1774309800	0.529	-0.013	-2.40	0.539	0.558	0.517	950229
1774223400	0.542	-0.05	-8.45	0.582	0.595	0.539	205020
1774137000	0.592	0.026	4.59	0.568	0.64	0.563	561728
1774050600	0.566	0.03	5.60	0.536	0.579	0.523	318783
1773964200	0.536	-0.009	-1.65	0.545	0.633	0.525	749098
1773877800	0.545	-0.026	-4.55	0.571	0.579	0.539	163051
1773791400	0.571	-0.016	-2.73	0.586	0.586	0.567	272462
1773705000	0.587	0.034	6.15	0.553	0.591	0.553	623941
1773618600	0.553	0.009	1.65	0.542	0.56	0.54	60659
1773532200	0.544	-0.009	-1.63	0.553	0.553	0.538	64006
1773445800	0.553	-0.016	-2.81	0.568	0.585	0.55	141154
1773359400	0.569	0.006	1.07	0.563	0.576	0.561	103841
1773273000	0.563	-0.023	-3.92	0.586	0.595	0.563	306946
1773186600	0.586	0.029	5.21	0.556	0.599	0.553	122622
1773100200	0.557	0.039	7.53	0.517	0.569	0.517	167293
1773013800	0.518	-0.002	-0.38	0.52	0.527	0.509	78397
1772927400	0.52	-0.013	-2.44	0.531	0.534	0.517	41555
1772841000	0.533	-0.015	-2.74	0.547	0.559	0.516	212960
1772754600	0.548	0.006	1.11	0.542	0.562	0.535	246985
1772668200	0.542	0.025	4.84	0.517	0.556	0.512	149649