Ether.fiETHFI

US$ 0.335

-0.024

(

-6.69%

)

Enlaces oficiales

Página Web

Información

Rango 186

ethereum

카테고리:

Oferta

US$ 0.334

Intercambio

COINBASE

Preguntar

US$ 0.335

Última hora de transacción

16:01:14

Volumen (24 horas)

$ 138,251

Último tamaño de operación

3.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.335

Capacidad de mercado totalmente diluida

US$ 334,509,560

Fecha de Génesis

Rango de días 0.316-0.361

Rango de 52 semanas 0.320-1.94

Suministro circulante 998,535,999 / 1,000,000,000

99.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	913679.47	0.3384	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 309,189.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	1	/cripto/Ether.fi-ETHFI	23.7329532194	11 horas hace
Bitvavo	816401.024845	0.29121	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 237,744.00	ETHFI/EUR	/cripto/Ether.fi-ETHFI	2	/cripto/Ether.fi-ETHFI	21.2061318735	11 horas hace
Upbit	611483.359103	503	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 307,576,129.00	ETHFI/KRW	/cripto/Ether.fi-ETHFI	3	/cripto/Ether.fi-ETHFI	15.8833665772	11 horas hace
Bithumb	566182.924762	498	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 281,959,096.00	ETHFI/KRW	/cripto/Ether.fi-ETHFI	4	/cripto/Ether.fi-ETHFI	14.7066814	11 horas hace
Coinbase	462057.15	0.3375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 155,944.00	ETHFI/USD	/cripto/Ether.fi-ETHFI	5	/cripto/Ether.fi-ETHFI	12.0019997009	11 horas hace
KuCoin	395880.67	0.33825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 133,906.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	6	/cripto/Ether.fi-ETHFI	10.2830562906	11 horas hace
LBank	49275.20098	0.3402	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 16,763.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	7	/cripto/Ether.fi-ETHFI	1.27993030175	11 horas hace
Kraken	21562.22223	0.33795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,286.00	ETHFI/USD	/cripto/Ether.fi-ETHFI	8	/cripto/Ether.fi-ETHFI	0.560081766412	11 horas hace
LATOKEN	8282.64	0.3281	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2,717.00	ETHFI/USDT	/cripto/Ether.fi-ETHFI	9	/cripto/Ether.fi-ETHFI	0.215142743279	11 horas hace
Kraken	5030.04492	0.29125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,465.00	ETHFI/EUR	/cripto/Ether.fi-ETHFI	10	/cripto/Ether.fi-ETHFI	0.1306561269	11 horas hace
HitBTC	0	0.3382	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ETHFI/USDT	/cripto/Ether.fi-ETHFI	11	/cripto/Ether.fi-ETHFI	0	-
Crypto.com	0	0.338	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	ETHFI/USD	/cripto/Ether.fi-ETHFI	12	/cripto/Ether.fi-ETHFI	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.388	-0.053	-13.6597938144	0.32	0.405	311435.945714	CX
4	0.438	-0.103	-23.5159817352	0.32	0.477	227697.337143	CX
12	0.563	-0.228	-40.4973357016	0.32	0.64	238513.297216	CX
26	0.848	-0.513	-60.4952830189	0.32	0.923	201512.818472	CX
52	0.917	-0.582	-63.46782988	0.32	1.94	250937.037811	CX
156	0.517	-0.182	-35.2030947776	0.32	1.94	248578.535306	CX
260	0.517	-0.182	-35.2030947776	0.32	1.94	248578.535306	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573
1774396200	0.515	-0.014	-2.65	0.53	0.53	0.515	40
1774309800	0.529	-0.013	-2.40	0.539	0.558	0.517	950229
1774223400	0.542	-0.05	-8.45	0.582	0.595	0.539	205020
1774137000	0.592	0.026	4.59	0.568	0.64	0.563	561728
1774050600	0.566	0.03	5.60	0.536	0.579	0.523	318783
1773964200	0.536	-0.009	-1.65	0.545	0.633	0.525	749098
1773877800	0.545	-0.026	-4.55	0.571	0.579	0.539	163051
1773791400	0.571	-0.016	-2.73	0.586	0.586	0.567	272462
1773705000	0.587	0.034	6.15	0.553	0.591	0.553	623941
1773618600	0.553	0.009	1.65	0.542	0.56	0.54	60659
1773532200	0.544	-0.009	-1.63	0.553	0.553	0.538	64006
1773445800	0.553	-0.016	-2.81	0.568	0.585	0.55	141154
1773359400	0.569	0.006	1.07	0.563	0.576	0.561	103841
1773273000	0.563	-0.023	-3.92	0.586	0.595	0.563	306946
1773186600	0.586	0.029	5.21	0.556	0.599	0.553	122622
1773100200	0.557	0.039	7.53	0.517	0.569	0.517	167293
1773013800	0.518	-0.002	-0.38	0.52	0.527	0.509	78397
1772927400	0.52	-0.013	-2.44	0.531	0.534	0.517	41555
1772841000	0.533	-0.015	-2.74	0.547	0.559	0.516	212960
1772754600	0.548	0.006	1.11	0.542	0.562	0.535	246985
1772668200	0.542	0.025	4.84	0.517	0.556	0.512	149649