FIO ProtocolFIO

US$ 0.000399

-0.00000100

(

-0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4587

카테고리:

Oferta

UST 0.000399

Intercambio

GATEIO

Preguntar

UST 0.000403

Última hora de transacción

03:17:57

Volumen (24 horas)

$ 412

Último tamaño de operación

17,353.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000399

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.000399-0.000403

Rango de 52 semanas 0.000312-0.02501

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	3076042	0.0004159	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,279.00	FIO/USDT	/cripto/FIO-Protocol-FIO	1	/cripto/FIO-Protocol-FIO	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000559	-0.00016	-28.6225402504	0.000312	0.00066	26617732.5714	CX
4	0.000648	-0.000249	-38.4259259259	0.000312	0.001011	24471294.9643	CX
12	0.00917	-0.008771	-95.6488549618	0.000312	0.00922	63021056.2381	CX
26	0.01219	-0.011791	-96.7268252666	0.000312	0.0209	44254597.2747	CX
52	0.01621	-0.015811	-97.5385564466	0.000312	0.02501	38063039.4334	CX
156	0.01621	-0.015811	-97.5385564466	0.000312	0.02501	38063039.4334	CX
260	0.01621	-0.015811	-97.5385564466	0.000312	0.02501	38063039.4334	CX

FIO HANDLE Your web3 identity Secure, customizable, censorship-resistant, and human-readable handle. Replaces all your public wallet addresses on all blockchains. It’s also an NFT!

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0004	-1.3E-5	-3.15	0.000418	0.000422	0.000399	22066003
1780444200	0.000413	-2.0E-5	-4.62	0.000433	0.000451	0.000401	14847728
1780357800	0.000433	-4.4E-5	-9.22	0.000475	0.000475	0.000355	24500218
1780271400	0.000477	-8.0E-6	-1.65	0.000485	0.000501	0.00045	16951283
1780185000	0.000485	1.0E-6	0.21	0.000492	0.000528	0.000459	11917198
1780098600	0.000484	1.5E-5	3.20	0.000473	0.00066	0.000434	48333196
1780012200	0.000469	-9.0E-5	-16.10	0.000559	0.000559	0.000312	47708502
1779925800	0.000559	-1.0E-5	-1.76	0.000569	0.000579	0.000536	6716008
1779839400	0.000569	-4.5E-5	-7.33	0.000614	0.000614	0.000554	3977978
1779753000	0.000614	2.0E-6	0.33	0.000606	0.000618	0.000586	6057146
1779666600	0.000612	-4.0E-6	-0.65	0.000616	0.000627	0.000597	3130762
1779580200	0.000616	1.1E-5	1.82	0.000602	0.000616	0.000597	3690613
1779493800	0.000605	-2.8E-5	-4.42	0.000633	0.000636	0.000605	3990084
1779407400	0.000633	2.7E-5	4.46	0.000606	0.000642	0.000604	10984139
1779321000	0.000606	-0.000122	-16.76	0.000712	0.000719	0.000601	28297384
1779234600	0.000728	7.7E-5	11.83	0.000652	0.00078	0.00062	54060413
1779148200	0.000651	4.2E-5	6.90	0.00062	0.00066	0.000571	20087691
1779061800	0.000609	0	0.00	0.000609	0.000635	0.000607	7518439
1778975400	0.000609	-2.0E-5	-3.18	0.00062	0.00066	0.0006	14670537
1778889000	0.000629	-5.7E-5	-8.31	0.00065	0.000675	0.000602	26572940
1778802600	0.000686	4.0E-6	0.59	0.000686	0.00073	0.00062	30588866
1778716200	0.000682	-4.5E-5	-6.19	0.000729	0.001011	0.000668	145028550
1778629800	0.000727	7.4E-5	11.33	0.000653	0.000851	0.000639	50167862
1778543400	0.000653	1.0E-5	1.56	0.000643	0.000663	0.000629	18425247
1778457000	0.000643	-5.0E-6	-0.77	0.000648	0.00066	0.000619	11030843
1778370600	0.000648	2.0E-6	0.31	0.000646	0.000667	0.000646	11637067
1778284200	0.000646	3.0E-6	0.47	0.000648	0.00066	0.000635	27994895
1778197800	0.000643	-5.0E-6	-0.77	0.000648	0.000672	0.000632	14244667
1778111400	0.000648	-2.0E-6	-0.31	0.00065	0.000673	0.000639	12370864
1778025000	0.00065	-1.6E-5	-2.40	0.000668	0.00068	0.000636	14451311
1777938600	0.000666	-8.0E-6	-1.19	0.000672	0.00069	0.000627	21423983
1777852200	0.000674	2.7E-5	4.17	0.000643	0.000711	0.000617	25318581
1777765800	0.000647	-6.8E-5	-9.51	0.000716	0.000736	0.000632	33874210
1777679400	0.000715	-1.5E-5	-2.05	0.00073	0.00074	0.000705	14742528
1777593000	0.00073	9.0E-6	1.25	0.000724	0.000774	0.000683	58405035
1777506600	0.000721	-0.000103	-12.50	0.00082	0.000825	0.000692	126148917
1777420200	0.000824	-0.000461	-35.88	0.001452	0.001674	0.000783	363935068
1777333800	0.001285	0.000501	63.90	0.000778	0.001377	0.00071	178667053
1777247400	0.000784	-0.000109	-12.21	0.000905	0.000916	0.000697	65314490
1777161000	0.000893	-0.000124	-12.19	0.001018	0.001059	0.000889	36358423
1777074600	0.001017	7.7E-5	8.19	0.00094	0.00111	0.00094	40021360
1776988200	0.00094	0	0.00	0.00096	0.00097	0.00081	90929758
1776901800	0.00094	-0.00044	-31.88	0.00141	0.00145	0.00084	355323007
1776815400	0.00138	-0.00033	-19.30	0.00172	0.00193	0.0013	283128596
1776729000	0.00171	-0.00018	-9.52	0.00189	0.00198	0.00162	192726357
1776642600	0.00189	-0.00023	-10.85	0.00214	0.00258	0.00186	181759412
1776556200	0.00212	-0.00015	-6.61	0.00222	0.00249	0.00203	158295447
1776469800	0.00227	-0.00011	-4.62	0.00236	0.00289	0.0021	257304024
1776383400	0.00238	-0.00012	-4.80	0.00249	0.00303	0.00224	197380731
1776297000	0.0025	-0.0005	-16.67	0.00302	0.0036	0.00236	253975180
1776210600	0.003	-0.00036	-10.71	0.00332	0.00342	0.00293	198597544
1776124200	0.00336	-0.00043	-11.35	0.00378	0.00394	0.00327	214160779
1776037800	0.00379	-0.00036	-8.67	0.0042	0.00428	0.00374	83165791
1775951400	0.00415	-0.00014	-3.26	0.00429	0.00452	0.00401	128444837
1775865000	0.00429	-0.00047	-9.87	0.00479	0.00518	0.00416	164139195
1775778600	0.00476	-0.00145	-23.35	0.0062	0.00634	0.00459	197251275
1775692200	0.00621	-0.00033	-5.05	0.00655	0.00655	0.00617	17141320
1775605800	0.00654	0.00021	3.32	0.00631	0.00654	0.00608	19572980
1775519400	0.00633	6.0E-5	0.96	0.00626	0.00672	0.00625	26653672
1775433000	0.00627	-2.0E-5	-0.32	0.00631	0.00634	0.00606	13185848
1775346600	0.00629	-2.0E-5	-0.32	0.0063	0.00641	0.00609	12653991
1775260200	0.00631	-3.0E-5	-0.47	0.00634	0.00658	0.00624	17317259
1775173800	0.00634	-1.0E-5	-0.16	0.00636	0.00662	0.00617	31607129
1775087400	0.00635	0.00023	3.76	0.00613	0.00637	0.00589	19399435
1775001000	0.00612	-0.0002	-3.16	0.00632	0.00642	0.00604	22525897
1774914600	0.00632	0.00053	9.15	0.00581	0.0064	0.00581	40332889
1774828200	0.00579	1.0E-5	0.17	0.00578	0.006	0.00569	32411251
1774741800	0.00578	3.0E-5	0.52	0.00574	0.00598	0.00562	13812219
1774655400	0.00575	-7.0E-5	-1.20	0.00583	0.00591	0.00566	15094478
1774569000	0.00582	-0.00029	-4.75	0.0061	0.00613	0.00575	15134078
1774482600	0.00611	-0.00015	-2.40	0.00626	0.00636	0.00603	10262848
1774396200	0.00626	0.0001	1.62	0.0062	0.0064	0.00612	13617968
1774309800	0.00616	-2.0E-5	-0.32	0.00617	0.00639	0.00606	18039066
1774223400	0.00618	-0.00022	-3.44	0.00636	0.00648	0.00606	19152064
1774137000	0.0064	-0.00038	-5.60	0.00677	0.0068	0.00637	13857102
1774050600	0.00678	-0.00028	-3.97	0.00707	0.00715	0.00668	19644052
1773964200	0.00706	-0.00052	-6.86	0.00742	0.00749	0.00701	22310536
1773877800	0.00758	-0.00038	-4.77	0.00795	0.0082	0.00748	23175831
1773791400	0.00796	-0.0001	-1.24	0.00801	0.00834	0.00784	28473122
1773705000	0.00806	0.00039	5.08	0.00771	0.00809	0.00745	25797004
1773618600	0.00767	-1.0E-5	-0.13	0.00762	0.00781	0.00725	21803282
1773532200	0.00768	-0.00011	-1.41	0.00762	0.00821	0.0075	63743169
1773445800	0.00779	-0.00123	-13.64	0.00895	0.00911	0.00771	60033440
1773359400	0.00902	-0.0002	-2.17	0.00917	0.00922	0.00892	24206779
1773273000	0.00922	0.0002	2.22	0.00902	0.00942	0.00883	34721887
1773186600	0.00902	0.00057	6.75	0.00847	0.00921	0.00836	43764537
1773100200	0.00845	-0.00035	-3.98	0.00871	0.00899	0.00842	36955263
1773013800	0.0088	0.00063	7.71	0.00821	0.00909	0.00814	98109677
1772927400	0.00817	-0.00013	-1.57	0.00826	0.0085	0.00796	42163661
1772841000	0.0083	-0.00045	-5.14	0.00866	0.0091	0.00824	48535235
1772754600	0.00875	-0.00095	-9.79	0.00966	0.0097	0.00867	67297197
1772668200	0.0097	-0.00067	-6.46	0.01029	0.01033	0.00962	70038606