Forest ProtocolFOREST

US$ 0.0465

0.00687

(

17.34%

)

Enlaces oficiales

Página Web

Información

Rango 2424

ethereum

카테고리:

Oferta

US$ 0.03872

Intercambio

KRAKEN

Preguntar

US$ 0.05998

Última hora de transacción

18:10:30

Volumen (24 horas)

$ 4,380

Último tamaño de operación

107.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0465

Capacidad de mercado totalmente diluida

US$ 46,500,000

Fecha de Génesis

Rango de días 0.03287-0.04899

Rango de 52 semanas 0.00868-0.35992

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	745798	0.035825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 26,718.00	FOREST/USDT	/cripto/Forest-Protocol-FOREST	1	/cripto/Forest-Protocol-FOREST	88.451005293	13 horas hace
Kraken	97378.39752	0.03558	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,464.00	FOREST/USD	/cripto/Forest-Protocol-FOREST	2	/cripto/Forest-Protocol-FOREST	11.548994707	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0724	-0.0259	-35.773480663	0.03133	0.11682	50462.9674886	CX
4	0.0191	0.0274	143.455497382	0.0191	0.35992	154790.008487	CX
12	0.01942	0.02708	139.443872297	0.00868	0.35992	56322.4162283	CX
26	0.04535	0.00115	2.53583241455	0.00868	0.35992	29665.4786111	CX
52	0.04482	0.00168	3.74832663989	0.00868	0.35992	28588.6039143	CX
156	0.04482	0.00168	3.74832663989	0.00868	0.35992	28588.6039143	CX
260	0.04482	0.00168	3.74832663989	0.00868	0.35992	28588.6039143	CX

Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experienc... Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experiences. With Forest Protocol, creators tap into instant liquidity, seamless market access, and a global community ready to trade and spread your vision. Now, anyone is a developer. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.03963	-0.01537	-27.95	0.055	0.0745	0.03133	315934
1780444200	0.055	-0.00675	-10.93	0.06175	0.0846	0.0461	24533
1780357800	0.06175	-0.00873	-12.39	0.07048	0.07048	0.06175	7656
1780271400	0.07048	-0.0039	-5.24	0.07438	0.11681	0.06441	3470
1780185000	0.07438	0.00198	2.73	0.0724	0.11682	0.0724	1646
1780098600	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1780012200	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1779925800	0.0724	0.0055	8.22	0.0669	0.11682	0.0669	585
1779839400	0.0669	-0.01669	-19.97	0.08359	0.08359	0.064	3733
1779753000	0.08359	0	0.00	0.08359	0.08359	0.08359	0
1779666600	0.08359	0.00864	11.53	0.07495	0.08456	0.06124	957
1779580200	0.07495	-0.00698	-8.52	0.08193	0.11808	0.07235	70646
1779493800	0.08193	0.01388	20.40	0.07838	0.08193	0.07735	1831
1779407400	0.06805	0	0.00	0.06805	0.08149	0.06805	179
1779321000	0.06805	-0.02037	-23.04	0.08842	0.08842	0.06805	8814
1779234600	0.08842	0	0.00	0.08842	0.08842	0.08842	0
1779148200	0.08842	-0.01454	-14.12	0.11535	0.11535	0.08482	7827
1779061800	0.10296	0.01096	11.91	0.10296	0.13987	0.08117	91753
1778975400	0.092	-0.04267	-31.68	0.13467	0.14813	0.081	186057
1778889000	0.13467	0.05993	80.18	0.07474	0.15497	0.06101	134054
1778802600	0.07474	-0.01525	-16.95	0.08999	0.08999	0.07067	14984
1778716200	0.08999	-0.0477	-34.64	0.11013	0.11013	0.08844	161209
1778629800	0.13769	0.01168	9.27	0.12601	0.13769	0.08644	208347
1778543400	0.12601	-0.05229	-29.33	0.1783	0.17843	0.11074	327800
1778457000	0.1783	0.0193	12.14	0.159	0.24737	0.15073	145478
1778370600	0.159	-0.02442	-13.31	0.16773	0.20131	0.11611	304097
1778284200	0.18342	0.11247	158.52	0.06013	0.30178	0.06013	1539456
1778197800	0.07095	0.05185	271.47	0.0191	0.35992	0.0191	773064
1778111400	0.0191	0.00036	1.92	0.01874	0.02499	0.01874	1917
1778025000	0.01874	0	0.00	0.01874	0.01874	0.01874	0
1777938600	0.01874	-0.00276	-12.84	0.0215	0.0215	0.01874	414
1777852200	0.0215	0	0.00	0.0215	0.0215	0.0215	0
1777765800	0.0215	0.0035	19.44	0.018	0.0215	0.018	12148
1777679400	0.018	-0.00299	-14.24	0.02099	0.02099	0.018	449
1777593000	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777506600	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777420200	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777333800	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777247400	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777161000	0.02099	-0.0007	-3.23	0.02169	0.02169	0.02	22778
1777074600	0.02169	-0.00157	-6.75	0.02326	0.02799	0.02063	10507
1776988200	0.02326	0.00419	21.97	0.01907	0.02331	0.01907	133111
1776901800	0.01907	0.00179	10.36	0.01728	0.01907	0.01694	26213
1776815400	0.01728	-0.00169	-8.91	0.01897	0.01897	0.01728	2778
1776729000	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776642600	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776556200	0.01897	-0.00071	-3.61	0.01968	0.01968	0.0136	5118
1776469800	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776383400	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776297000	0.01968	0.0003	1.55	0.01968	0.01968	0.01968	0
1776210600	0.01938	0	0.00	0.01938	0.01968	0.01938	184
1776124200	0.01938	0.00022	1.15	0.01916	0.01938	0.01916	164
1776037800	0.01916	-0.00044	-2.24	0.0196	0.0196	0.01916	270
1775951400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775865000	0.0196	0.00039	2.03	0.01921	0.0196	0.01921	285
1775778600	0.01921	-0.00025	-1.28	0.01946	0.01946	0.01921	2000
1775692200	0.01946	0.00211	12.16	0.01735	0.01946	0.01735	70
1775605800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775519400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775433000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775346600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775260200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775173800	0.01735	-0.00167	-8.78	0.01902	0.03771	0.01213	26230
1775087400	0.01902	0.00111	6.20	0.01791	0.01973	0.01791	6000
1775001000	0.01791	-0.00101	-5.34	0.01892	0.01922	0.00868	13445
1774914600	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774828200	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774741800	0.01892	-2.0E-5	-0.11	0.01894	0.01911	0.01892	590
1774655400	0.01894	-8.0E-5	-0.42	0.01902	0.01902	0.01894	1000
1774569000	0.01902	0.00131	7.40	0.01771	0.0192	0.01771	663
1774482600	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1774396200	0.01771	-0.00177	-9.09	0.01948	0.01948	0.01771	4529
1774309800	0.01948	0.00032	1.67	0.01916	0.01948	0.01916	63
1774223400	0.01916	-0.00035	-1.79	0.01951	0.01951	0.01916	2294
1774137000	0.01951	-2.0E-5	-0.10	0.01953	0.01953	0.01951	52
1774050600	0.01953	0	0.00	0.01953	0.01953	0.01953	0
1773964200	0.01953	0	0.00	0.01953	0.01953	0.01953	0
1773877800	0.01953	-0.00025	-1.26	0.01978	0.01978	0.01905	59111
1773791400	0.01978	-0.00022	-1.10	0.02	0.02	0.01978	149
1773705000	0.02	0.00039	1.99	0.01961	0.02	0.01961	3683
1773618600	0.01961	0.00025	1.29	0.01936	0.01961	0.01936	2286
1773532200	0.01936	0	0.00	0.01936	0.01936	0.01936	0
1773445800	0.01936	0.00122	6.73	0.01814	0.01979	0.01814	14471
1773359400	0.01814	-0.00128	-6.59	0.01942	0.01951	0.01814	43978
1773273000	0.01942	7.0E-5	0.36	0.01935	0.01946	0.01805	12607
1773186600	0.01935	0.00034	1.79	0.01901	0.01959	0.01901	36460
1773100200	0.01901	0	0.00	0.01901	0.01901	0.01901	0
1773013800	0.01901	0.00017	0.90	0.01884	0.01918	0.01884	1988
1772927400	0.01884	0	0.00	0.01884	0.01884	0.01884	0
1772841000	0.01884	-0.00055	-2.84	0.01939	0.01939	0.01884	1636
1772754600	0.01939	-0.00022	-1.12	0.01961	0.01974	0.0167	35233
1772668200	0.01961	0.00031	1.61	0.0193	0.01961	0.01917	10277