Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4345
linea
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5793711 | 7.058E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 408.00 | FOXY/USDT | /cripto/Foxy-FOXY | 1 | /cripto/Foxy-FOXY | 53.307487941 | 5 horas hace |
| KuCoin | 5074764 | 7.08E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 359.00 | FOXY/USDT | /cripto/Foxy-FOXY | 2 | /cripto/Foxy-FOXY | 46.692512059 | 5 horas hace |
| Crypto.com | 0 | 7.05E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 0.00000000 | FOXY/USD | /cripto/Foxy-FOXY | 3 | /cripto/Foxy-FOXY | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.9E-5 | -9.0E-6 | -10.1123595506 | 8.0E-5 | 8.9E-5 | 26085.7142857 | CX |
| 4 | 0.000112 | -3.2E-5 | -28.5714285714 | 8.0E-5 | 0.000112 | 31178.5714286 | CX |
| 12 | 8.8E-5 | -8.0E-6 | -9.09090909091 | 8.0E-5 | 0.000154 | 478402.380952 | CX |
| 26 | 0.000461 | -0.000381 | -82.6464208243 | 8.0E-5 | 0.000695 | 940530.769231 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0051 | 1720815.33923 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0051 | 1720815.33923 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0051 | 1720815.33923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1782345000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1782258600 | 8.0E-5 | -9.0E-6 | -10.11 | 8.9E-5 | 8.9E-5 | 8.0E-5 | 182600 |
| 1782172200 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1782085800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1781999400 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1781913000 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1781826600 | 8.9E-5 | -6.0E-6 | -6.32 | 9.5E-5 | 9.5E-5 | 8.9E-5 | 117100 |
| 1781740200 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1781653800 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1781567400 | 9.5E-5 | -4.0E-6 | -4.04 | 9.9E-5 | 9.9E-5 | 9.5E-5 | 158700 |
| 1781481000 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781394600 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781308200 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781221800 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781135400 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781049000 | 9.9E-5 | 1.0E-6 | 1.02 | 9.8E-5 | 9.9E-5 | 9.8E-5 | 70400 |
| 1780962600 | 9.8E-5 | 4.0E-6 | 4.26 | 9.4E-5 | 9.9E-5 | 9.4E-5 | 168200 |
| 1780876200 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1780789800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1780703400 | 9.4E-5 | -9.0E-6 | -8.74 | 0.000103 | 0.000103 | 9.4E-5 | 94000 |
| 1780617000 | 0.000103 | -9.0E-6 | -8.04 | 0.000112 | 0.000112 | 0.0001 | 82000 |
| 1780530600 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780444200 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780357800 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780271400 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780185000 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780098600 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780012200 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1779925800 | 0.000112 | -3.1E-5 | -21.68 | 0.000143 | 0.000143 | 0.000108 | 2405800 |
| 1779839400 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779753000 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779666600 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779580200 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779493800 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779407400 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779321000 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779234600 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779148200 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1779061800 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778975400 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778889000 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778802600 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778716200 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778629800 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778543400 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000143 | 0.000143 | 0 |
| 1778457000 | 0.000143 | -3.0E-6 | -2.05 | 0.000146 | 0.00015 | 0.000143 | 1085600 |
| 1778370600 | 0.000146 | 2.6E-5 | 21.67 | 0.00012 | 0.000146 | 0.00012 | 9200 |
| 1778284200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 61000 |
| 1778197800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1778111400 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1778025000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777938600 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777852200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777765800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777679400 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777593000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777506600 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777420200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777333800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777247400 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777161000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1777074600 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000121 | 0.00012 | 298000 |
| 1776988200 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 10000 |
| 1776901800 | 0.000121 | 1.0E-6 | 0.83 | 0.00012 | 0.000121 | 0.00012 | 10000 |
| 1776815400 | 0.00012 | 2.0E-6 | 1.69 | 0.000118 | 0.00012 | 0.000118 | 19900 |
| 1776729000 | 0.000118 | -9.0E-6 | -7.09 | 0.000127 | 0.000127 | 0.000117 | 19900 |
| 1776642600 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1776556200 | 0.000127 | 1.2E-5 | 10.43 | 0.000115 | 0.000128 | 0.000115 | 2368100 |
| 1776469800 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1776383400 | 0.000115 | 4.0E-6 | 3.60 | 0.000111 | 0.000116 | 0.000111 | 815800 |
| 1776297000 | 0.000111 | 0 | 0.00 | 0.000111 | 0.000111 | 0.000111 | 0 |
| 1776210600 | 0.000111 | -2.0E-5 | -15.27 | 0.000131 | 0.000131 | 0.000108 | 3844500 |
| 1776124200 | 0.000131 | 3.0E-5 | 29.70 | 0.000101 | 0.000131 | 0.000101 | 6286400 |
| 1776037800 | 0.000101 | -7.0E-6 | -6.48 | 0.000108 | 0.000108 | 9.7E-5 | 538000 |
| 1775951400 | 0.000108 | -5.0E-6 | -4.42 | 0.000113 | 0.000126 | 0.000101 | 3137400 |
| 1775865000 | 0.000113 | 1.8E-5 | 18.95 | 9.5E-5 | 0.000154 | 9.5E-5 | 12639100 |
| 1775778600 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.2E-5 | 555200 |
| 1775692200 | 9.7E-5 | 3.0E-6 | 3.19 | 9.4E-5 | 9.7E-5 | 9.4E-5 | 81500 |
| 1775605800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1775519400 | 9.4E-5 | -1.1E-5 | -10.48 | 0.000106 | 0.000106 | 9.4E-5 | 225300 |
| 1775433000 | 0.000105 | 9.0E-6 | 9.38 | 9.6E-5 | 0.000127 | 9.1E-5 | 2949700 |
| 1775346600 | 9.6E-5 | 1.0E-5 | 11.63 | 8.6E-5 | 9.6E-5 | 8.4E-5 | 1500700 |
| 1775260200 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 8.8E-5 | 8.5E-5 | 451700 |
| 1775173800 | 8.8E-5 | -7.0E-6 | -7.37 | 9.5E-5 | 0.000129 | 8.6E-5 | 5966500 |
| 1775087400 | 9.5E-5 | -2.4E-5 | -20.17 | 0.000119 | 0.000119 | 9.5E-5 | 2701800 |
| 1775001000 | 0.000119 | -5.0E-6 | -4.03 | 0.000124 | 0.000124 | 0.000118 | 628800 |
| 1774914600 | 0.000124 | -3.0E-6 | -2.36 | 0.000127 | 0.000127 | 0.000107 | 7812800 |
| 1774828200 | 0.000127 | -3.0E-6 | -2.31 | 0.00013 | 0.00013 | 0.000125 | 835300 |
| 1774741800 | 0.00013 | 4.0E-6 | 3.17 | 0.000126 | 0.000136 | 0.000126 | 3896300 |
| 1774655400 | 0.000126 | -1.4E-5 | -10.00 | 0.00014 | 0.00014 | 0.000121 | 1721300 |
| 1774569000 | 0.00014 | -1.9E-5 | -11.95 | 0.000159 | 0.000159 | 0.000132 | 770400 |
|
FOXY/BTC 0 BTC
-
|
FOXY/EUR 0 €
-
|
|
FOXY/USD $ 0.000080
+0.00%
|
FOXY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
