Hakka FinanceHAKKA

US$ 0.002114

0.000044

(

2.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2199

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002089

Intercambio

Preguntar

US$ 0.00214

Última hora de transacción

04:09:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001448

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/4/2020

Rango de días 0.002064-0.002143

Rango de 52 semanas 0.001147-0.003366

Suministro circulante 292,487,085 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747785728	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00219798	-8.354E-5	-3.80076251831	0.00192609	0.00223209	0	CX
4	0.00134856	0.00076588	56.7924304443	0.00128576	0.00224219	0	CX
12	0.00204492	6.952E-5	3.39964399585	0.00114718	0.00224219	0	CX
26	0.00252181	-0.00040737	-16.1538736067	0.00114718	0.0033661	0	CX
52	0.00300798	-0.00089354	-29.7056496386	0.00114718	0.0033661	0	CX
156	0.00313099	-0.00101655	-32.4673665518	0.00094813	0.00360793	0.19800062	CX
260	0.04073648	-0.03862204	-94.8094680738	0.00094813	0.16429116	6.57669262	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.00207209	-4.0E-6	-0.19	0.00207395	0.00212178	0.00200648
1747698600	0.00207604	5.9E-5	2.92	0.00204869	0.00207805	0.00193088
1747612200	0.0020172	-1.3E-5	-0.64	0.0020346	0.00212077	0.00192609
1747525800	0.00202999	-5.8E-5	-2.78	0.00207652	0.00207772	0.0020102
1747439400	0.00208752	-2.0E-6	-0.10	0.00208939	0.0021683	0.00207938
1747353000	0.00208974	-4.7E-5	-2.20	0.0021442	0.00216736	0.00203403
1747266600	0.00213641	-6.0E-5	-2.73	0.00219798	0.00223209	0.00209268
1747180200	0.00219666	0.00015206	7.44	0.00204781	0.00224219	0.0019854
1747093800	0.0020446	-1.1E-5	-0.54	0.00205951	0.00214989	0.00198768
1747007400	0.00205564	-6.7E-5	-3.16	0.00147064	0.00206804	0.00146148
1746921000	0.0021224	0.00020301	10.58	0.00147064	0.00212489	0.00146148
1746834600	0.00191939	0.00011742	6.52	0.00180231	0.00203254	0.00179311
1746748200	0.00180197	0.00031636	21.29	0.00148556	0.00181749	0.00148358
1746661800	0.00148561	-4.0E-6	-0.27	0.00149349	0.00151562	0.00146784
1746575400	0.0014896	-4.0E-6	-0.27	0.00149228	0.00149228	0.00143922
1746489000	0.00149405	1.3E-5	0.88	0.00148485	0.00150098	0.00146306
1746402600	0.00148074	-2.3E-5	-1.53	0.00150774	0.00151515	0.00148045
1746316200	0.00150391	-6.0E-6	-0.40	0.00151137	0.00151472	0.00148713
1746229800	0.00151003	3.0E-6	0.20	0.00150798	0.00153209	0.00148798
1746143400	0.00150736	3.6E-5	2.45	0.00147393	0.00153325	0.00147089
1746057000	0.0014709	4.6E-7	0.03	0.00147441	0.00148909	0.00142897
1745970600	0.00147044	-5.0E-6	-0.34	0.00147564	0.00150989	0.00146175
1745884200	0.00147549	4.0E-6	0.27	0.00146844	0.00149461	0.00143695
1745797800	0.00147106	-2.2E-5	-1.47	0.00149848	0.0015153	0.00146525
1745711400	0.00149299	2.7E-5	1.84	0.00147064	0.00150684	0.00146148
1745625000	0.00146643	1.5E-5	1.03	0.00145161	0.00149754	0.00142768
1745538600	0.00145152	0.00014433	11.04	0.00134856	0.0014575	0.00128576
1745452200	0.00130719	0	0.00	0.00134856	0.00135066	0.00128576
1745365800	0.00130719	1.6E-5	1.24	0.00134856	0.00135066	0.00128576
1745279400	0.00129101	-9.0E-6	-0.69	0.00130588	0.00135771	0.00128577
1745193000	0.00129992	-2.5E-5	-1.89	0.00132234	0.00132728	0.00128481
1745106600	0.00132489	2.1E-5	1.61	0.00130292	0.00132969	0.00130033
1745020200	0.00130401	6.0E-6	0.46	0.00129877	0.001312	0.00129086
1744933800	0.00129765	3.0E-6	0.23	0.00129635	0.00132423	0.00128283
1744847400	0.00129476	-7.0E-6	-0.54	0.00129849	0.00132051	0.00126419
1744761000	0.00130199	-2.5E-5	-1.88	0.00133108	0.00136074	0.00130134
1744674600	0.00132729	2.2E-5	1.69	0.0013091	0.00138411	0.0013091
1744588200	0.00130557	-4.5E-5	-3.33	0.00134856	0.00135066	0.00128576
1744501800	0.00135014	6.4E-5	4.98	0.00128516	0.00136628	0.00126825
1744415400	0.00128567	3.3E-5	2.64	0.00124861	0.00130208	0.00123492
1744329000	0.0012523	-0.000111	-8.14	0.00136907	0.00136907	0.00121262
1744242600	0.00136368	-0.000105	-7.15	0.00146949	0.00151062	0.00114718
1744156200	0.00146855	0	0.00	0.00146949	0.00151062	0.00146736
1744069800	0.00146855	0	0.00	0	0	0
1743983400	0.00146855	0	0.00	0	0	0
1743897000	0.00146855	-1.7E-5	-1.14	0.00146949	0.00151062	0.00146736
1743810600	0.0014852	-6.0E-6	-0.40	0.00149134	0.00150389	0.00144751
1743724200	0.00149162	1.7E-5	1.15	0.00146949	0.00151062	0.00143924
1743637800	0.00147503	-9.0E-5	-5.75	0.00156392	0.00159207	0.00146178
1743551400	0.00156489	7.0E-5	4.68	0.00149527	0.00157816	0.00149318
1743465000	0.00149506	1.7E-5	1.15	0.00164112	0.00165211	0.00145841
1743378600	0.00147854	-1.7E-5	-1.14	0.00149763	0.00151377	0.00145676
1743292200	0.00149565	-6.0E-5	-3.86	0.00155437	0.00156757	0.00147959
1743205800	0.00155521	-8.6E-5	-5.24	0.00164112	0.00165211	0.00152921
1743119400	0.00164093	-4.0E-6	-0.24	0.00164745	0.00167034	0.00163108
1743033000	0.00164456	-5.1E-5	-3.01	0.00169306	0.00170368	0.00162568
1742946600	0.00169509	-3.0E-6	-0.18	0.00170618	0.00171772	0.00167379
1742860200	0.00169819	6.3E-5	3.85	0.0016401	0.00172349	0.0016234
1742773800	0.00163517	1.3E-5	0.80	0.00162387	0.00165617	0.00162354
1742687400	0.00162196	1.0E-5	0.62	0.00161187	0.00164347	0.00161187
1742601000	0.00161186	-1.0E-5	-0.62	0.00162783	0.00163572	0.00158964
1742514600	0.001622	-6.9E-5	-4.08	0.00168756	0.00169407	0.0016019
1742428200	0.00169131	0.00011053	6.99	0.0015862	0.00169592	0.00158096
1742341800	0.00158078	-3.0E-6	-0.19	0.00158041	0.00158604	0.00153643
1742255400	0.00158342	3.7E-5	2.39	0.00156565	0.00159896	0.001522
1742169000	0.00154661	-4.3E-5	-2.70	0.0015881	0.00159139	0.0015267
1742082600	0.00159008	2.1E-5	1.34	0.00156853	0.00160182	0.00156172
1741996200	0.00156896	4.1E-5	2.68	0.001528	0.00159458	0.00152705
1741909800	0.00152829	-3.5E-5	-2.24	0.00156565	0.00156992	0.00149552
1741823400	0.00156282	-1.3E-5	-0.83	0.00157416	0.00160163	0.00150387
1741737000	0.00157552	3.2E-5	2.07	0.00152497	0.00160806	0.00145396
1741650600	0.00154305	-0.000104	-6.31	0.00177587	0.00185111	0.00148534
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703
1741391400	0.00175239	-5.4E-5	-2.99	0.00177587	0.00185111	0.00173384
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995
1741045800	0.00176682	-0.000296	-14.35	0.00206312	0.00206945	0.00172061
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396
1740441000	0.00206315	-0.000248	-10.73	0.00213889	0.0022435	0.00204749
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689