Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HAKKA/ETH | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | ETH | 1 | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | 0 | - | |||
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727740927 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00217149 | -8.54E-6 | -0.393278348047 | 0.00209856 | 0.00223657 | 0 | CX |
| 4 | 0.00207993 | 8.302E-5 | 3.99148048252 | 0.00176846 | 0.00223657 | 0 | CX |
| 12 | 0.00247266 | -0.00030971 | -12.5253775287 | 0.00176846 | 0.00290686 | 0 | CX |
| 26 | 0.00298862 | -0.00082567 | -27.627132255 | 0.00176846 | 0.00325582 | 0 | CX |
| 52 | 0.00136976 | 0.00079319 | 57.9072246233 | 0.00124929 | 0.00335575 | 0 | CX |
| 156 | 0.01634496 | -0.01418201 | -86.7668688085 | 0.00094813 | 0.03778533 | 0.64839944 | CX |
| 260 | 0.04073648 | -0.03857353 | -94.69038562 | 0.00094813 | 0.16429116 | 7.65430822 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00212744 | -4.8E-5 | -2.21 | 0.00218038 | 0.00218138 | 0.00211171 | 0 |
| 1727653800 | 0.00217592 | -1.8E-5 | -0.82 | 0.00219436 | 0.00220019 | 0.00216179 | 0 |
| 1727567400 | 0.00219407 | -1.8E-5 | -0.81 | 0.00221333 | 0.002218 | 0.00217623 | 0 |
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 0 |
| 1727394600 | 0.00215621 | 4.4E-5 | 2.08 | 0.00211773 | 0.0021853 | 0.00209873 | 0 |
| 1727308200 | 0.00211172 | -6.6E-5 | -3.03 | 0.00217388 | 0.002185 | 0.00209856 | 0 |
| 1727221800 | 0.00217723 | 5.0E-6 | 0.23 | 0.00217149 | 0.00219008 | 0.00212848 | 0 |
| 1727135400 | 0.00217207 | 5.5E-5 | 2.60 | 0.0018821 | 0.00221444 | 0.00185648 | 0 |
| 1727049000 | 0.0021174 | -3.0E-5 | -1.40 | 0.002145 | 0.00214971 | 0.00207325 | 0 |
| 1726962600 | 0.00214765 | 5.3E-5 | 2.53 | 0.00209876 | 0.00214944 | 0.00207608 | 0 |
| 1726876200 | 0.00209454 | 7.2E-5 | 3.56 | 0.00202156 | 0.00210844 | 0.00200108 | 0 |
| 1726789800 | 0.00202295 | 9.2E-5 | 4.76 | 0.00195334 | 0.00204099 | 0.00194884 | 0 |
| 1726703400 | 0.00193092 | 1.4E-5 | 0.73 | 0.00191878 | 0.0019352 | 0.00186926 | 0 |
| 1726617000 | 0.00191697 | 3.0E-5 | 1.59 | 0.0018821 | 0.00196053 | 0.00185648 | 0 |
| 1726530600 | 0.00188703 | -1.4E-5 | -0.74 | 0.0019033 | 0.00191342 | 0.00185012 | 0 |
| 1726444200 | 0.00190074 | -8.1E-5 | -4.09 | 0.00198262 | 0.00199192 | 0.00189355 | 0 |
| 1726357800 | 0.00198209 | -2.1E-5 | -1.05 | 0.00200235 | 0.00200235 | 0.0019622 | 0 |
| 1726271400 | 0.00200294 | 6.5E-5 | 3.35 | 0.00193598 | 0.00201943 | 0.00191708 | 0 |
| 1726185000 | 0.00193817 | 1.7E-5 | 0.88 | 0.00191889 | 0.00195702 | 0.00190055 | 0 |
| 1726098600 | 0.00192157 | -3.7E-5 | -1.89 | 0.0019557 | 0.00195583 | 0.00187077 | 0 |
| 1726012200 | 0.00195856 | 2.1E-5 | 1.08 | 0.00193238 | 0.00196621 | 0.00190413 | 0 |
| 1725925800 | 0.00193716 | 5.0E-5 | 2.65 | 0.00205928 | 0.00206245 | 0.00186534 | 0 |
| 1725839400 | 0.00188716 | 2.6E-5 | 1.40 | 0.0018607 | 0.00190897 | 0.00183981 | 0 |
| 1725753000 | 0.00186104 | 3.9E-5 | 2.14 | 0.00182738 | 0.0018935 | 0.00182254 | 0 |
| 1725666600 | 0.00182243 | -0.00012 | -6.18 | 0.00194363 | 0.0019728 | 0.00176846 | 0 |
| 1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
| 1725493800 | 0.00200478 | -3.0E-6 | -0.15 | 0.00198404 | 0.00204018 | 0.001897 | 0 |
| 1725407400 | 0.00200731 | -7.3E-5 | -3.51 | 0.00207993 | 0.00209114 | 0.00199835 | 0 |
| 1725321000 | 0.00208023 | 8.7E-5 | 4.37 | 0.00205928 | 0.00210024 | 0.0019962 | 0 |
| 1725234600 | 0.00199312 | -6.6E-5 | -3.20 | 0.00205928 | 0.00206245 | 0.00197335 | 0 |
| 1725148200 | 0.00205949 | -1.3E-5 | -0.63 | 0.00207063 | 0.00207607 | 0.0020443 | 0 |
| 1725061800 | 0.00207211 | -3.4E-7 | -0.02 | 0.00207109 | 0.00208181 | 0.00200174 | 0 |
| 1724975400 | 0.00207245 | -4.0E-6 | -0.19 | 0.0020728 | 0.00212849 | 0.0020566 | 0 |
| 1724889000 | 0.00207687 | 5.7E-5 | 2.82 | 0.0020161 | 0.00209454 | 0.00198472 | 0 |
| 1724802600 | 0.00202027 | -0.00018 | -8.18 | 0.00220263 | 0.00221395 | 0.00197508 | 0 |
| 1724716200 | 0.00220015 | -5.1E-5 | -2.27 | 0.00225071 | 0.00226569 | 0.00218778 | 0 |
| 1724629800 | 0.00225132 | -1.3E-5 | -0.57 | 0.00227173 | 0.00228921 | 0.00224401 | 0 |
| 1724543400 | 0.00226405 | -3.0E-6 | -0.13 | 0.00226926 | 0.0023101 | 0.00224393 | 0 |
| 1724457000 | 0.00226704 | 0.00011564 | 5.38 | 0.0021504 | 0.00229247 | 0.00215036 | 0 |
| 1724370600 | 0.0021514 | -4.0E-6 | -0.19 | 0.00218536 | 0.00219163 | 0.00212262 | 0 |
| 1724284200 | 0.00215577 | 4.1E-5 | 1.94 | 0.002114 | 0.00216757 | 0.00208747 | 0 |
| 1724197800 | 0.00211519 | -4.6E-5 | -2.13 | 0.0021612 | 0.0022093 | 0.00209657 | 0 |
| 1724111400 | 0.0021607 | 6.0E-6 | 0.28 | 0.00218536 | 0.00219163 | 0.00210577 | 0 |
| 1724025000 | 0.00215499 | 1.2E-5 | 0.56 | 0.00214234 | 0.00219797 | 0.00213121 | 0 |
| 1723938600 | 0.00214317 | 1.5E-5 | 0.70 | 0.00212692 | 0.00215349 | 0.00212297 | 0 |
| 1723852200 | 0.00212807 | 1.7E-5 | 0.81 | 0.00210803 | 0.00215523 | 0.00209311 | 0 |
| 1723765800 | 0.00211148 | -7.2E-5 | -3.30 | 0.00218536 | 0.00219224 | 0.00207499 | 0 |
| 1723679400 | 0.00218395 | -2.7E-5 | -1.22 | 0.00221421 | 0.00226985 | 0.00216687 | 0 |
| 1723593000 | 0.00221108 | -3.5E-5 | -1.56 | 0.00223305 | 0.00224206 | 0.00214317 | 0 |
| 1723506600 | 0.00224617 | 0.00014848 | 7.08 | 0.00220174 | 0.00225423 | 0.0020775 | 0 |
| 1723420200 | 0.00209769 | -4.0E-5 | -1.87 | 0.00213993 | 0.00222052 | 0.00208515 | 0 |
| 1723333800 | 0.00213743 | 1.0E-5 | 0.47 | 0.00212675 | 0.0021659 | 0.00211833 | 0 |
| 1723247400 | 0.00212704 | -7.2E-5 | -3.27 | 0.00220174 | 0.00221679 | 0.00209859 | 0 |
| 1723161000 | 0.00219937 | 0.00027491 | 14.29 | 0.00191657 | 0.00223032 | 0.0019043 | 0 |
| 1723074600 | 0.00192446 | -8.8E-5 | -4.37 | 0.0020184 | 0.00208934 | 0.00189826 | 0 |
| 1722988200 | 0.00201238 | 1.4E-5 | 0.70 | 0.00198648 | 0.00209068 | 0.00198648 | 0 |
| 1722901800 | 0.00199826 | -0.000218 | -9.84 | 0.00238061 | 0.00240158 | 0.00179361 | 0 |
| 1722815400 | 0.00221647 | -0.000167 | -7.01 | 0.00238061 | 0.00240158 | 0.00217382 | 0 |
| 1722729000 | 0.0023839 | -6.3E-5 | -2.57 | 0.00244835 | 0.00247264 | 0.00234565 | 0 |
| 1722642600 | 0.00244682 | -0.000179 | -6.82 | 0.00262401 | 0.00263555 | 0.00243315 | 0 |
| 1722556200 | 0.00262623 | -2.2E-5 | -0.83 | 0.00265415 | 0.00265561 | 0.00252508 | 0 |
| 1722469800 | 0.00264818 | -3.8E-5 | -1.41 | 0.00268576 | 0.00274495 | 0.00263668 | 0 |
| 1722383400 | 0.00268651 | -3.2E-5 | -1.18 | 0.00271993 | 0.00275981 | 0.00265441 | 0 |
| 1722297000 | 0.0027184 | 3.4E-5 | 1.27 | 0.00273597 | 0.0027849 | 0.00255138 | 0 |
| 1722210600 | 0.002684 | 1.4E-5 | 0.52 | 0.00266251 | 0.00269111 | 0.00262586 | 0 |
| 1722124200 | 0.0026698 | -1.8E-5 | -0.67 | 0.00268121 | 0.00272618 | 0.00262931 | 0 |
| 1722037800 | 0.00268744 | 8.4E-5 | 3.23 | 0.00260241 | 0.00269386 | 0.00260186 | 0 |
| 1721951400 | 0.00260313 | -0.000132 | -4.83 | 0.00273597 | 0.00273952 | 0.00253764 | 0 |
| 1721865000 | 0.00273477 | -0.000119 | -4.17 | 0.00285627 | 0.00285986 | 0.00271181 | 0 |
| 1721778600 | 0.00285413 | 3.0E-5 | 1.06 | 0.0028225 | 0.00290305 | 0.00279059 | 0 |
| 1721692200 | 0.00282404 | -6.4E-5 | -2.22 | 0.00288401 | 0.00289265 | 0.00280825 | 0 |
| 1721605800 | 0.00288829 | -2.5E-7 | -0.01 | 0.00288401 | 0.00290686 | 0.00281226 | 0 |
| 1721519400 | 0.00288854 | 1.3E-5 | 0.45 | 0.00287495 | 0.00290248 | 0.0028561 | 0 |
| 1721433000 | 0.00287564 | 6.2E-5 | 2.20 | 0.00280244 | 0.00290339 | 0.00277011 | 0 |
| 1721346600 | 0.00281315 | 3.2E-5 | 1.15 | 0.00278029 | 0.00286138 | 0.00277527 | 0 |
| 1721260200 | 0.00278154 | -4.8E-5 | -1.70 | 0.00282908 | 0.00288362 | 0.00276979 | 0 |
| 1721173800 | 0.00282945 | -3.0E-5 | -1.05 | 0.00286043 | 0.00286849 | 0.00274745 | 0 |
| 1721087400 | 0.00285961 | 0.00018778 | 7.03 | 0.00260657 | 0.0028636 | 0.00259504 | 0 |
| 1721001000 | 0.00267183 | 6.6E-5 | 2.53 | 0.00260657 | 0.00267887 | 0.00259504 | 0 |
| 1720914600 | 0.00260596 | 3.8E-5 | 1.48 | 0.00256801 | 0.00262555 | 0.00255402 | 0 |
| 1720828200 | 0.00256796 | 2.6E-5 | 1.02 | 0.00254016 | 0.00258946 | 0.00249886 | 0 |
| 1720741800 | 0.00254168 | -2.0E-6 | -0.08 | 0.0025395 | 0.00263497 | 0.00250653 | 0 |
| 1720655400 | 0.00254393 | 2.6E-5 | 1.03 | 0.00251143 | 0.00258249 | 0.00248368 | 0 |
| 1720569000 | 0.00251761 | 4.5E-5 | 1.82 | 0.00247266 | 0.00254738 | 0.00246332 | 0 |
| 1720482600 | 0.0024724 | 7.5E-5 | 3.13 | 0.00249822 | 0.00254778 | 0.00233741 | 0 |
| 1720396200 | 0.0023971 | -0.000117 | -4.65 | 0.00251084 | 0.00251935 | 0.0023971 | 0 |
| 1720309800 | 0.00251436 | 6.9E-5 | 2.82 | 0.00244373 | 0.00252558 | 0.00242587 | 0 |
| 1720223400 | 0.0024453 | -7.4E-5 | -2.94 | 0.00249822 | 0.00254778 | 0.00232233 | 0 |
| 1720137000 | 0.00251967 | -0.000182 | -6.74 | 0.00270418 | 0.00271385 | 0.00250744 | 0 |
| 1720050600 | 0.00270176 | -0.0001 | -3.57 | 0.00280267 | 0.002809 | 0.0026651 | 0 |
| 1719964200 | 0.00280156 | -1.7E-5 | -0.60 | 0.00281785 | 0.0028371 | 0.00278678 | 0 |
| 1719877800 | 0.00281904 | 2.0E-6 | 0.07 | 0.00275202 | 0.00287677 | 0.00273513 | 0 |
| 1719791400 | 0.00281695 | 5.2E-5 | 1.88 | 0.00276664 | 0.00283169 | 0.0027475 | 0 |
| 1719705000 | 0.0027649 | -2.0E-6 | -0.07 | 0.00276722 | 0.00278968 | 0.00276088 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.002163
+1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
