Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003064 | 0.0001581 | 5.15992167102 | 0.00289517 | 0.00311271 | 0 | CX |
| 4 | 0.0024186 | 0.0008035 | 33.2216985033 | 0.00217344 | 0.00330229 | 0 | CX |
| 12 | 0.00242669 | 0.00079541 | 32.7775694464 | 0.0020704 | 0.00330229 | 0 | CX |
| 26 | 0.00352154 | -0.00029944 | -8.50309807641 | 0.0020704 | 0.00381169 | 0 | CX |
| 52 | 0.0019424 | 0.0012797 | 65.8824135091 | 0.00185681 | 0.00392869 | 0 | CX |
| 156 | 0.00724697 | -0.00402487 | -55.5386596053 | 0.00107152 | 2.42106956 | 0.0074531 | CX |
| 260 | 0.50871425 | -0.50549215 | -99.3666188828 | 0.00107152 | 2.43579099 | 0.95917344 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00295369 | -3.5E-5 | -1.17 | 0.00298907 | 0.00303446 | 0.00291419 | 0 |
| 1732060200 | 0.00298882 | -0.0001 | -3.24 | 0.00308736 | 0.00308736 | 0.00295239 | 0 |
| 1731973800 | 0.00308927 | 0.00014036 | 4.76 | 0.00294989 | 0.00308927 | 0.00289578 | 0 |
| 1731887400 | 0.00294891 | -5.4E-5 | -1.80 | 0.00301116 | 0.00303286 | 0.00292763 | 0 |
| 1731801000 | 0.00300261 | 3.1E-5 | 1.04 | 0.00296245 | 0.00308937 | 0.00295135 | 0 |
| 1731714600 | 0.0029716 | 3.6E-5 | 1.23 | 0.00294989 | 0.00300571 | 0.00289517 | 0 |
| 1731628200 | 0.00293574 | -0.000131 | -4.27 | 0.003064 | 0.00311271 | 0.00291613 | 0 |
| 1731541800 | 0.0030671 | -5.4E-5 | -1.73 | 0.00311537 | 0.00320356 | 0.00299635 | 0 |
| 1731455400 | 0.00312065 | -0.000109 | -3.37 | 0.00322152 | 0.00330229 | 0.0030883 | 0 |
| 1731369000 | 0.00322982 | 0.00017045 | 5.57 | 0.00305585 | 0.00324845 | 0.00299491 | 0 |
| 1731282600 | 0.00305937 | 4.7E-5 | 1.56 | 0.00299234 | 0.00311639 | 0.00297048 | 0 |
| 1731196200 | 0.00301226 | 0.00017137 | 6.03 | 0.00284294 | 0.00303086 | 0.00284245 | 0 |
| 1731109800 | 0.00284089 | 5.6E-5 | 2.01 | 0.00281419 | 0.00286558 | 0.00277518 | 0 |
| 1731023400 | 0.00278483 | 0.00017062 | 6.53 | 0.00260391 | 0.00280259 | 0.00259648 | 0 |
| 1730937000 | 0.00261421 | 0.00028401 | 12.19 | 0.00232944 | 0.00263417 | 0.00232853 | 0 |
| 1730850600 | 0.0023302 | 3.4E-5 | 1.48 | 0.00231156 | 0.00237894 | 0.00228649 | 0 |
| 1730764200 | 0.00229664 | -6.2E-5 | -2.63 | 0.00246193 | 0.0025296 | 0.00226867 | 0 |
| 1730677800 | 0.00235896 | -2.9E-5 | -1.21 | 0.00239429 | 0.00239456 | 0.0023145 | 0 |
| 1730591400 | 0.00238764 | -2.3E-5 | -0.95 | 0.00241419 | 0.00242098 | 0.0023772 | 0 |
| 1730505000 | 0.00241066 | -6.0E-6 | -0.25 | 0.00242062 | 0.00248184 | 0.00237418 | 0 |
| 1730418600 | 0.00241693 | -0.000137 | -5.36 | 0.00255321 | 0.00256049 | 0.00240574 | 0 |
| 1730332200 | 0.00255367 | 2.4E-5 | 0.95 | 0.00252914 | 0.00260898 | 0.00250152 | 0 |
| 1730245800 | 0.00252952 | 6.7E-5 | 2.72 | 0.00246193 | 0.00257333 | 0.00245854 | 0 |
| 1730159400 | 0.00246265 | 5.7E-5 | 2.37 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1730073000 | 0.00240581 | 2.5E-5 | 1.05 | 0.00237749 | 0.00242184 | 0.00236436 | 0 |
| 1729986600 | 0.00238035 | 6.3E-5 | 2.72 | 0.00233944 | 0.00240087 | 0.00233156 | 0 |
| 1729900200 | 0.00231708 | -0.000113 | -4.65 | 0.00243433 | 0.00245565 | 0.00229468 | 0 |
| 1729813800 | 0.00243025 | 9.0E-6 | 0.37 | 0.0024186 | 0.00245496 | 0.00240862 | 0 |
| 1729727400 | 0.00242104 | -9.7E-5 | -3.85 | 0.00251523 | 0.0025176 | 0.00236069 | 0 |
| 1729641000 | 0.0025182 | -4.2E-5 | -1.64 | 0.00256316 | 0.00256316 | 0.00250254 | 0 |
| 1729554600 | 0.00255972 | -7.1E-5 | -2.70 | 0.00263813 | 0.00265428 | 0.00255107 | 0 |
| 1729468200 | 0.00263115 | 8.9E-5 | 3.50 | 0.00254463 | 0.00264324 | 0.00253103 | 0 |
| 1729381800 | 0.00254263 | 6.0E-6 | 0.24 | 0.00253565 | 0.00255567 | 0.0025275 | 0 |
| 1729295400 | 0.00253678 | 3.8E-5 | 1.52 | 0.00220344 | 0.00256834 | 0.00217344 | 0 |
| 1729209000 | 0.00249865 | -7.0E-6 | -0.28 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1729122600 | 0.00250582 | 1.2E-5 | 0.48 | 0.00250196 | 0.0025382 | 0.00248887 | 0 |
| 1729036200 | 0.00249386 | -2.9E-5 | -1.15 | 0.00252396 | 0.00257509 | 0.00244511 | 0 |
| 1728949800 | 0.00252318 | 0.000154 | 6.50 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1728863400 | 0.00236918 | -8.0E-6 | -0.34 | 0.00237984 | 0.00238301 | 0.00233947 | 0 |
| 1728777000 | 0.00237752 | 4.1E-5 | 1.75 | 0.00234139 | 0.00238837 | 0.00233821 | 0 |
| 1728690600 | 0.00233656 | 4.9E-5 | 2.14 | 0.00228711 | 0.00237131 | 0.00228509 | 0 |
| 1728604200 | 0.00228747 | 1.4E-5 | 0.62 | 0.0022764 | 0.00231582 | 0.00223725 | 0 |
| 1728517800 | 0.00227357 | -7.0E-5 | -2.99 | 0.00234017 | 0.00236885 | 0.00225921 | 0 |
| 1728431400 | 0.00234336 | 1.3E-5 | 0.56 | 0.00233197 | 0.00236176 | 0.00230998 | 0 |
| 1728345000 | 0.00233029 | -1.2E-5 | -0.51 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1728258600 | 0.00234206 | 2.3E-5 | 0.99 | 0.00231402 | 0.00235612 | 0.00231152 | 0 |
| 1728172200 | 0.00231862 | 7.0E-7 | 0.03 | 0.00232317 | 0.0023302 | 0.00229491 | 0 |
| 1728085800 | 0.00231792 | 6.2E-5 | 2.75 | 0.00225779 | 0.00234215 | 0.00224676 | 0 |
| 1727999400 | 0.00225624 | -1.0E-5 | -0.44 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1727913000 | 0.00226672 | -8.7E-5 | -3.70 | 0.00235227 | 0.00239824 | 0.0022618 | 0 |
| 1727826600 | 0.00235342 | -0.000137 | -5.50 | 0.0024988 | 0.00255022 | 0.00232925 | 0 |
| 1727740200 | 0.00249066 | -5.7E-5 | -2.24 | 0.00255264 | 0.00255382 | 0.00247224 | 0 |
| 1727653800 | 0.00254742 | -2.1E-5 | -0.82 | 0.00256901 | 0.00257584 | 0.00253088 | 0 |
| 1727567400 | 0.00256867 | -2.1E-5 | -0.81 | 0.00259122 | 0.00259668 | 0.00254779 | 0 |
| 1727481000 | 0.00258971 | 6.5E-5 | 2.57 | 0.00252388 | 0.00261842 | 0.00251184 | 0 |
| 1727394600 | 0.00252434 | 5.2E-5 | 2.10 | 0.00247929 | 0.0025584 | 0.00245705 | 0 |
| 1727308200 | 0.00247226 | -7.7E-5 | -3.02 | 0.00254503 | 0.00255805 | 0.00245686 | 0 |
| 1727221800 | 0.00254896 | 6.0E-6 | 0.24 | 0.00254224 | 0.002564 | 0.00249188 | 0 |
| 1727135400 | 0.00254291 | 6.4E-5 | 2.58 | 0.00220344 | 0.00259251 | 0.00217344 | 0 |
| 1727049000 | 0.00247891 | -3.5E-5 | -1.39 | 0.00251122 | 0.00251673 | 0.00242722 | 0 |
| 1726962600 | 0.00251432 | 6.2E-5 | 2.53 | 0.00245709 | 0.00251642 | 0.00243053 | 0 |
| 1726876200 | 0.00245214 | 8.4E-5 | 3.55 | 0.0023667 | 0.00246841 | 0.00234273 | 0 |
| 1726789800 | 0.00236833 | 0.00010774 | 4.77 | 0.00228684 | 0.00238945 | 0.00228157 | 0 |
| 1726703400 | 0.00226059 | 1.6E-5 | 0.71 | 0.00224638 | 0.0022656 | 0.0021884 | 0 |
| 1726617000 | 0.00224425 | 3.5E-5 | 1.58 | 0.00220344 | 0.00229526 | 0.00217344 | 0 |
| 1726530600 | 0.0022092 | -1.6E-5 | -0.72 | 0.00222825 | 0.00224011 | 0.002166 | 0 |
| 1726444200 | 0.00222526 | -9.5E-5 | -4.09 | 0.00232111 | 0.00233201 | 0.00221684 | 0 |
| 1726357800 | 0.0023205 | -2.4E-5 | -1.02 | 0.00234422 | 0.00234422 | 0.00229721 | 0 |
| 1726271400 | 0.0023449 | 7.6E-5 | 3.35 | 0.00226652 | 0.00236421 | 0.00224439 | 0 |
| 1726185000 | 0.00226908 | 1.9E-5 | 0.84 | 0.0022465 | 0.00229114 | 0.00222504 | 0 |
| 1726098600 | 0.00224965 | -4.3E-5 | -1.88 | 0.0022896 | 0.00228976 | 0.00219017 | 0 |
| 1726012200 | 0.00229295 | 2.5E-5 | 1.10 | 0.0022623 | 0.0023019 | 0.00222923 | 0 |
| 1725925800 | 0.0022679 | 5.9E-5 | 2.67 | 0.00255847 | 0.00256582 | 0.00218381 | 0 |
| 1725839400 | 0.00220936 | 3.1E-5 | 1.42 | 0.00217838 | 0.00223489 | 0.00215393 | 0 |
| 1725753000 | 0.00217878 | 4.5E-5 | 2.11 | 0.00213937 | 0.00221678 | 0.0021337 | 0 |
| 1725666600 | 0.00213358 | -0.00014 | -6.16 | 0.00227547 | 0.00230962 | 0.0020704 | 0 |
| 1725580200 | 0.00227379 | -7.3E-5 | -3.11 | 0.00235145 | 0.00236716 | 0.00225573 | 0 |
| 1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
| 1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
| 1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00255847 | 0.00256582 | 0.00233702 | 0 |
| 1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00241458 | 0.00231026 | 0 |
| 1725148200 | 0.00241111 | -1.5E-5 | -0.62 | 0.00242416 | 0.00243052 | 0.00239333 | 0 |
| 1725061800 | 0.00242589 | -3.9E-7 | -0.02 | 0.00242469 | 0.00243724 | 0.0023435 | 0 |
| 1724975400 | 0.00242628 | -5.0E-6 | -0.21 | 0.00242669 | 0.00249189 | 0.00240773 | 0 |
| 1724889000 | 0.00243146 | 6.6E-5 | 2.79 | 0.00236032 | 0.00245214 | 0.00232358 | 0 |
| 1724802600 | 0.0023652 | -0.000211 | -8.19 | 0.00257869 | 0.00259195 | 0.00231229 | 0 |
| 1724716200 | 0.00257578 | -6.0E-5 | -2.28 | 0.00263497 | 0.00265251 | 0.0025613 | 0 |
| 1724629800 | 0.00263569 | -1.5E-5 | -0.57 | 0.00265959 | 0.00268005 | 0.00262713 | 0 |
| 1724543400 | 0.00265059 | -4.0E-6 | -0.15 | 0.0026567 | 0.00270451 | 0.00262704 | 0 |
| 1724457000 | 0.0026541 | 0.00013539 | 5.38 | 0.00251754 | 0.00268387 | 0.0025175 | 0 |
| 1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00255847 | 0.00256582 | 0.00248502 | 0 |
| 1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
|
HOLY/BTC 0 BTC
-
|
HOLY/EUR 0 €
-
|
|
HOLY/USD $ 0.003222
+9.24%
|
HOLY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
