ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Human TokenHMT
US$ 0.130636
0.018064
(
16.05%
)
Información
Rango Rango 979
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.128644
Intercambio
GATE
Preguntar
US$ 0.130237
Última hora de transacción
08:03:02
Volumen (24 horas)
$ 91,352
Último tamaño de operación
15.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.131034
Capacidad de mercado totalmente diluida
US$ 130,635,510
Fecha de Génesis
05/4/2021
Rango de días 0.110675-0.131034
Rango de 52 semanas 0.010333-0.130134
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.12954Gate.io203874.36/cdn/crypto/logos/exchanges/GATE.png$ 24,827.001733559217HMT/USDThttps://gate.io/trade/HMT_USDTUSDT1https://gate.io/trade/HMT_USDT97.407964378234 minutos hace
3.28E-5Gate.io5425.117/cdn/crypto/logos/exchanges/GATE.pngETH 0.1695871733559217HMT/ETHhttps://gate.io/trade/HMT_ETHETH2https://gate.io/trade/HMT_ETH2.5920356217634 minutos hace
0.038402LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733529738HMT/USDThttps://www.lbank.info/exchange/hmt/usdtUSDT3https://www.lbank.info/exchange/hmt/usdt09 horas hace
0.03Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733529725HMT/USDhttps://www.bitfinex.com/t/HMT:USDUSD4https://www.bitfinex.com/t/HMT:USD09 horas hace
0.024995LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733529735HMT/USDThttps://exchange.latoken.com/exchange/HMT-USDTUSDT5https://exchange.latoken.com/exchange/HMT-USDT09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019726520.11090899562.2329229890.019668990.1301337481220.8678571CX
40.020137520.11049799548.71697210.01033310.1301337460102.0599767CX
120.035163360.09547215271.510316420.01033310.1301337442224.0446603CX
260.026297760.10433775396.7552749740.01033310.1301337482348.4393072CX
520.049794330.08084118162.3501711940.01033310.13013374155979.66982CX
1560.80617694-0.67554143-83.79567765860.01033311.04859991139263.440957CX
2601.04634831-0.9157128-87.51510288190.01033311.37699563130721.555643CX

Acerca de HMT

A new way for humans and machines to interact.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.11286955-0.007678-6.370.12050610.12604690.1096766565242
17334426000.120547750.000154820.130.120361220.130133740.0997017658396
17333562000.120392930.0461427562.140.074223730.120878060.07422373101707
17332698000.074250180.0101932215.910.064012960.076720860.0612073116641
17331834000.06405696-0.037669-37.030.10164550.114954790.06130557136334
17330970000.101726330.0283760538.690.073562140.102017320.06739938151228
17330106000.073350280.05357767270.970.019726520.074585850.0196689938994
17329242000.019772610.000435382.250.01933950.019824470.018703369221
17328378000.019337230.000642223.440.01862030.020789610.017930121070
17327514000.01869501-0.00093-4.740.019670120.02256560.0177333953291
17326650000.019624520.0018690710.530.017747650.019810780.0177286219648
17325786000.01775545-0.000402-2.210.013388560.01910860.01210645178976
17324922000.018157870.004214830.230.015029210.019552310.0143364497372
17324058000.013943070.0023080919.840.011324550.013960950.010333190649
17323194000.01163498-0.00051-4.200.012106220.012345760.0111177619753
17322330000.01214449-0.000163-1.320.012301520.012844450.0114868622949
17321466000.01230708-0.00108-8.070.013388560.013595560.0119774882287
17320602000.01338744-0.002059-13.330.01543680.01543680.0130471754761
17319738000.015446350.000394582.620.020682660.0285740.01437706163075
17318874000.015051773.9E-50.260.015055820.01639040.0136691744236
17318010000.01501305-0.000774-4.900.015738030.017506660.0141421548198
17317146000.01578664-0.000115-0.720.015978610.017305790.0153806322941
17316282000.01590196-0.001989-11.120.017873350.018030260.0151312467184
17315418000.01789144-0.001288-6.720.019146560.01973280.0173516236691
17314554000.01917901-0.001007-4.990.02013450.020421880.0187870725145
17313690000.0201864-0.000528-2.550.020690670.021543550.0197770215731
17312826000.020714520.000318951.560.020260690.021603210.0188874935879
17311962000.020395570.000272541.350.020137520.020788480.019777035244
17311098000.020123030.000397122.010.019933860.020297860.0193300113061
17310234000.01972591-0.001242-5.920.020885550.021868620.0194232423948
17309370000.020968170.001549777.980.019412080.021128260.019404486794
17308506000.0194184-0.000677-3.370.020226190.021455580.019266811239
17307642000.02009565-0.0003-1.470.020682660.02129420.01945335157109
17306778000.02039517-0.001989-8.890.022695940.022698490.0203545812995
17305914000.02238417-0.000216-0.960.022633110.022696740.021859373786
17305050000.022599990.0001930.860.022441170.022884310.0218425613958
17304186000.02240699-0.002598-10.390.025000240.025871640.0211177612250
17303322000.02500475-0.00029-1.150.025291480.025465510.024498775485
17302458000.02529523-0.000357-1.390.02564520.02584540.023503865332
17301594000.02565270.000842713.400.020682660.026300870.02064532154163
17300730000.024809990.001254365.330.023527320.025285240.023454459632
17299866000.02355563-9.8E-5-0.410.023881810.024467850.0233432111348
17299002000.02365357-0.000649-2.670.024596960.025168270.0229468810835
17298138000.02430259-0.000412-1.670.024689920.025062930.024219077298
17297274000.024714815.7E-50.230.024628370.02514670.024320664339
17296410000.024657420.000662.750.024029640.025045230.023598188165
17295546000.02399742-0.001218-4.830.025282150.025291160.0236857411317
17294682000.025215260.001113194.620.0241210.025539610.024115911435
17293818000.02410207-0.000209-0.860.024300050.02431780.0226422518573
17292954000.02431081-0.000936-3.710.020682660.025654460.02064532161047
17292090000.02524686-0.000855-3.280.020682660.025353180.02064532149226
17291226000.0261023-0.004551-14.850.030753270.031162760.026097327773
17290362000.03065380.002267957.990.02839460.031220160.0267647116554
17289498000.028385850.00247299.540.020682660.028646020.02064532150790
17288634000.02591295-0.003311-11.330.029252310.029253610.02583224835
17287770000.029223761.7E-50.060.02926740.029973390.028990143701
17286906000.02920704-0.000578-1.940.029780120.03018250.02870093386
17286042000.02978487-0.001003-3.260.030826250.031162820.028764315233
17285178000.030788030.0032047311.620.027545780.030788030.0272342516903
17284314000.02758330.0042803618.370.023319740.027743640.02319115444
17283450000.02330294-0.001338-5.430.020682660.02518020.02064532176955
17282586000.02464046-0.00241-8.910.026996920.027004090.0244172514379
17281722000.02705057-0.002889-9.650.030007620.03001420.0267740425290
17280858000.029939920.002206867.960.027752060.033318940.0276164844873
17279994000.027733060.000107380.390.020682660.027817790.02064532149414
17279130000.02762568-0.001057-3.690.028668390.029228580.026674257292
17278266000.02868231-0.001154-3.870.029933580.030815160.0279025610267
17277402000.02983606-0.000945-3.070.030844510.03104220.0282779710162
17276538000.030781410.000278430.910.030507080.032891790.0301274926199
17275674000.03050298-0.004836-13.680.035359380.035433920.0301073833809
17274810000.03533882-0.001475-4.010.03680670.038458170.0352646717957
17273946000.03681342-1.3E-5-0.040.036931180.039460710.0365998412003
17273082000.03682650.000716191.980.036054680.036957340.0352969617057
17272218000.036110310.001410124.060.034691020.036844450.034691022073
17271354000.034700190.001906255.810.020682660.034826740.02064532157485
17270490000.03279394-0.000992-2.940.033744590.036458940.03236311432
17269626000.03378626-0.000697-2.020.034552840.034914240.032938347316
17268762000.03448332-0.001288-3.600.035747140.036548790.034372084325
17267898000.035771790.00092092.640.035255520.039211960.0351742718060
17267034000.034850890.001187013.530.033695710.038894630.0333007228443
17266170000.033663886.5E-50.190.033510650.034454610.0326017411026
17265306000.03359839-0.001403-4.010.034584390.035468440.03331346723
17264442000.03500149-0.00174-4.740.036751010.037070210.034176310740
17263578000.036741280.00156774.460.035163360.038614890.0350976916355
17262714000.035173580.0035009411.050.031636860.035200220.0314686917391
17261850000.031672640.00073992.390.030889450.031997830.0303992312662
17260986000.030932740.000121220.390.03076650.031554220.030389035539
17260122000.03081152-0.000845-2.670.031578030.03164570.030385928746
17259258000.031656160.001507565.000.020682660.032003060.02064532151040
17258394000.0301486-0.001398-4.430.031995010.032102880.0300950211571
17257530000.03154702-0.002679-7.830.03431920.034520330.031398718027