ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Human TokenHMT
US$ 0.040601
0.000407
(
1.01%
)
Información
Rango Rango 442
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.040327
Intercambio
GATE
Preguntar
US$ 0.040876
Última hora de transacción
19:15:04
Volumen (24 horas)
$ 24,571
Último tamaño de operación
97.39
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012142
Capacidad de mercado totalmente diluida
US$ 40,601,280
Fecha de Génesis
05/4/2021
Rango de días 0.040096-0.040962
Rango de 52 semanas 0.010333-0.131034
Suministro circulante 757,866,509 / 1,000,000,000
75.79%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02093LATOKEN444029.83/cdn/crypto/logos/exchanges/LATK.png$ 9,612.971740085995HMT/USDThttps://exchange.latoken.com/exchange/HMT-USDTUSDT1https://exchange.latoken.com/exchange/HMT-USDT80.4659998537Recientemente
0.02124Gate.io107793.09/cdn/crypto/logos/exchanges/GATE.png$ 2,329.811740085789HMT/USDThttps://gate.io/trade/HMT_USDTUSDT2https://gate.io/trade/HMT_USDT19.5340001463Recientemente
0.038402LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740009731HMT/USDThttps://www.lbank.info/exchange/hmt/usdtUSDT3https://www.lbank.info/exchange/hmt/usdt021 horas hace
1.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740009728HMT/ETHhttps://gate.io/trade/HMT_ETHETH4https://gate.io/trade/HMT_ETH021 horas hace
0.03Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740009725HMT/USDhttps://www.bitfinex.com/t/HMT:USDUSD5https://www.bitfinex.com/t/HMT:USD021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.040479920.000121360.2998029640370.038582560.0497201521180.9681032CX
40.04800646-0.00740518-15.4253823340.022674560.0508625621180.9681032CX
120.01862030.02198098118.0484739770.012106450.1310340334966.1393975CX
260.024774820.0158264663.88123102410.01033310.1310340335926.609701CX
520.040361980.00023930.5928846899980.01033310.13103403117548.656105CX
1560.45312613-0.41252485-91.03973986230.01033310.62825223138298.000897CX
2601.04634831-1.00574703-96.11971657890.01033311.37699563124952.005054CX

Acerca de HMT

A new way for humans and machines to interact.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17400090000.040179780.000734231.860.03951540.040487320.039312640
17399226000.03944555-0.001115-2.750.040599210.040702360.038582560
17398362000.040560280.001185183.010.049369540.049720150.03962122148266
17397498000.0393751-0.000445-1.120.039869270.04033740.039316490
17396634000.03981969-0.000525-1.300.040346130.040539270.039624040
17395770000.040344940.000733341.850.039560540.041265210.039444070
17394906000.0396116-0.000868-2.140.040479920.040788650.038679350
17394042000.040479770.001931555.010.038604460.041310940.037878230
17393178000.03854822-0.000803-2.040.039435340.040316820.038245120
17392314000.039351420.000417211.070.049369540.049720150.03892755148266
17391450000.03893421-9.9E-5-0.250.03894620.039689450.03757350
17390586000.039033070.00018470.480.038821730.039405740.038330960
17389722000.03884837-0.000798-2.010.039897240.04141410.038007280
17388858000.03964609-0.001601-3.880.041289180.042263910.039470260
17387994000.04124730.000976062.420.040378540.041777580.040167050
17387130000.04027124-0.002381-5.580.04267520.042777180.039024640
17386266000.042651970.000544641.290.049369540.049720150.02267456148266
17385402000.04210733-0.004171-9.010.04620530.046774950.040822980
17384538000.04627841-0.002386-4.900.048851540.049251580.045934020
17383674000.048664020.000524661.090.048138330.050862560.04757460
17382810000.048139360.001987934.310.046030360.048586770.045774920
17381946000.046151430.000699751.540.04573880.046871450.045308420
17381082000.04545168-0.001422-3.030.047361180.047670060.04501760
17380218000.04687367-0.001034-2.160.049369540.049720150.03027024148266
17379354000.04790745-0.001273-2.590.049041570.049721930.047907450
17378490000.049180690.000163240.330.048993470.049569340.048449280
17377626000.04901745-0.000275-0.560.049403730.05056050.048498710
17376762000.049292140.001270732.650.048006460.049505260.047236560
17375898000.04802141-0.00114-2.320.049322920.049804070.047816280
17375034000.049161750.000909461.880.048365660.049784530.04744110
17374170000.048252290.000537831.130.049369540.050713530.03118115148266
17373306000.04771446-0.001286-2.620.048797370.050959060.046314520
17372442000.04900043-0.002506-4.870.05145160.051726740.047841590
17371578000.051506510.002641655.410.048938710.052178140.048938710
17370714000.04886486-0.002059-4.040.050986880.05113340.048352340
17369850000.050923390.003186736.680.0476890.051420670.047158120
17368986000.047736660.00142113.070.046391480.048129740.046288330
17368122000.04631556-0.001969-4.080.049369540.049720150.0301159148266
17367258000.048285-0.000377-0.770.048576110.04878790.047757230
17366394000.048661510.000224670.460.048339020.049090410.047696250
17365530000.048436840.0008881.870.049369540.049720150.04736103148266
17364666000.04754884-0.001734-3.520.049178320.049650150.046885060
17363802000.04928281-0.000699-1.400.050039090.050503960.047551660
17362938000.04998152-0.004575-8.390.054601490.054770060.049703430
17362074000.054556790.000690571.280.049369540.055259350.031395148266
17361210000.05386622-0.000262-0.480.054101840.054303120.053299090
17360346000.054127740.00077361.450.05337960.054310370.052908070
17359482000.053354140.002344764.600.051085750.053685960.050703610
17358618000.051009380.00141682.860.049369540.051662950.04901552148266
17357754000.049592580.000265810.540.049369540.049826420.049015520
17356890000.04932677-0.000301-0.610.049670570.050945740.049036540
17356026000.0496278-2.5E-5-0.050.013388560.050618220.01210645148266
17355162000.04965326-0.000595-1.180.050243330.050405980.049183650
17354298000.050248220.001033492.100.0492760.050395030.049192530
17353434000.04921473-6.8E-5-0.140.049300720.050771990.048915920
17352570000.04928252-0.002051-4.000.051541280.051607870.0477321610585
17351706000.05133342-2.2E-5-0.040.051255510.05237490.0487896630607
17350842000.05135533-0.000224-0.430.051569670.053447030.0507840517117
17349978000.05157978-0.002753-5.070.013388560.054096860.01210645152505
17349114000.05433312-0.002684-4.710.05592980.057974320.0514402122887
17348250000.05701670.0057196111.150.051410760.057905110.0510493519794
17347386000.05129709-0.002028-3.800.052973420.052973420.046421248213
17346522000.05332511-0.004688-8.080.057901440.063091490.0513914714629
17345658000.05801296-0.008332-12.560.064923580.06544660.056391697035
17344794000.06634526-0.001198-1.770.067193890.070527270.063577222816
17343930000.067542870.001529442.320.013388560.07092320.01210645173909
17343066000.066013430.000299420.460.065824170.069594260.062899747412
17342202000.06571401-0.011556-14.960.077423940.077611890.06416348888
17341338000.07727029-0.003002-3.740.080459450.085880080.073211810226
17340474000.080272110.001283471.620.078976480.084106240.0726153322009
17339610000.078988640.0131139319.910.066178290.079803930.065932749126
17338746000.06587471-0.013156-16.650.078775920.080453640.064393325073
17337882000.07903024-0.033578-29.820.013388560.110877980.01210645226181
17337018000.11260852-0.00281-2.430.115302240.12734480.1084034257737
17336154000.115418880.002549332.260.11251380.131034030.1106747928890
17335290000.11286955-0.007678-6.370.12050610.12604690.1096766565242
17334426000.120547750.000154820.130.120361220.130133740.0997017658396
17333562000.120392930.0461427562.140.074223730.120878060.07422373101707
17332698000.074250180.0101932215.910.064012960.076720860.0612073116641
17331834000.06405696-0.037669-37.030.10164550.114954790.06130557136334
17330970000.101726330.0283760538.690.073562140.102017320.06739938151228
17330106000.073350280.05357767270.970.019726520.074585850.0196689938994
17329242000.019772610.000435382.250.01933950.019824470.018703369221
17328378000.019337230.000642223.440.01862030.020789610.017930121070
17327514000.01869501-0.00093-4.740.019670120.02256560.0177333953291
17326650000.019624520.0018690710.530.017747650.019810780.0177286219648
17325786000.01775545-0.000402-2.210.013388560.01910860.01210645178976
17324922000.018157870.004214830.230.015029210.019552310.0143364497372
17324058000.013943070.0023080919.840.011324550.013960950.010333190649
17323194000.01163498-0.00051-4.200.012106220.012345760.0111177619753
17322330000.01214449-0.000163-1.320.012301520.012844450.0114868622949
17321466000.01230708-0.00108-8.070.013388560.013595560.0119774882287