Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735603330 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 1 | https://www.lbank.info/exchange/hmt/usdt | 0 | 1 hora hace |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735603325 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 2 | https://www.bitfinex.com/t/HMT:USD | 0 | 1 hora hace |
| 1.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735603329 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 3 | https://gate.io/trade/HMT_ETH | 0 | 1 hora hace |
| 0.04944 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735604052 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 4 | https://gate.io/trade/HMT_USDT | 0 | 1 hora hace |
| 0.045265 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.0496278 | -2.5E-5 | -0.05 | 0.01338856 | 0.05061822 | 0.01210645 | 148266 |
| 1735516200 | 0.04965326 | -0.000595 | -1.18 | 0.05024333 | 0.05040598 | 0.04918365 | 0 |
| 1735429800 | 0.05024822 | 0.00103349 | 2.10 | 0.049276 | 0.05039503 | 0.04919253 | 0 |
| 1735343400 | 0.04921473 | -6.8E-5 | -0.14 | 0.04930072 | 0.05077199 | 0.04891592 | 0 |
| 1735257000 | 0.04928252 | -0.002051 | -4.00 | 0.05154128 | 0.05160787 | 0.04773216 | 10585 |
| 1735170600 | 0.05133342 | -2.2E-5 | -0.04 | 0.05125551 | 0.0523749 | 0.04878966 | 30607 |
| 1735084200 | 0.05135533 | -0.000224 | -0.43 | 0.05156967 | 0.05344703 | 0.05078405 | 17117 |
| 1734997800 | 0.05157978 | -0.002753 | -5.07 | 0.01338856 | 0.05409686 | 0.01210645 | 152505 |
| 1734911400 | 0.05433312 | -0.002684 | -4.71 | 0.0559298 | 0.05797432 | 0.05144021 | 22887 |
| 1734825000 | 0.0570167 | 0.00571961 | 11.15 | 0.05141076 | 0.05790511 | 0.05104935 | 19794 |
| 1734738600 | 0.05129709 | -0.002028 | -3.80 | 0.05297342 | 0.05297342 | 0.04642124 | 8213 |
| 1734652200 | 0.05332511 | -0.004688 | -8.08 | 0.05790144 | 0.06309149 | 0.05139147 | 14629 |
| 1734565800 | 0.05801296 | -0.008332 | -12.56 | 0.06492358 | 0.0654466 | 0.05639169 | 7035 |
| 1734479400 | 0.06634526 | -0.001198 | -1.77 | 0.06719389 | 0.07052727 | 0.06357722 | 2816 |
| 1734393000 | 0.06754287 | 0.00152944 | 2.32 | 0.01338856 | 0.0709232 | 0.01210645 | 173909 |
| 1734306600 | 0.06601343 | 0.00029942 | 0.46 | 0.06582417 | 0.06959426 | 0.06289974 | 7412 |
| 1734220200 | 0.06571401 | -0.011556 | -14.96 | 0.07742394 | 0.07761189 | 0.0641634 | 8888 |
| 1734133800 | 0.07727029 | -0.003002 | -3.74 | 0.08045945 | 0.08588008 | 0.0732118 | 10226 |
| 1734047400 | 0.08027211 | 0.00128347 | 1.62 | 0.07897648 | 0.08410624 | 0.07261533 | 22009 |
| 1733961000 | 0.07898864 | 0.01311393 | 19.91 | 0.06617829 | 0.07980393 | 0.06593274 | 9126 |
| 1733874600 | 0.06587471 | -0.013156 | -16.65 | 0.07877592 | 0.08045364 | 0.0643933 | 25073 |
| 1733788200 | 0.07903024 | -0.033578 | -29.82 | 0.01338856 | 0.11087798 | 0.01210645 | 226181 |
| 1733701800 | 0.11260852 | -0.00281 | -2.43 | 0.11530224 | 0.1273448 | 0.10840342 | 57737 |
| 1733615400 | 0.11541888 | 0.00254933 | 2.26 | 0.1125138 | 0.13103403 | 0.11067479 | 28890 |
| 1733529000 | 0.11286955 | -0.007678 | -6.37 | 0.1205061 | 0.1260469 | 0.10967665 | 65242 |
| 1733442600 | 0.12054775 | 0.00015482 | 0.13 | 0.12036122 | 0.13013374 | 0.09970176 | 58396 |
| 1733356200 | 0.12039293 | 0.04614275 | 62.14 | 0.07422373 | 0.12087806 | 0.07422373 | 101707 |
| 1733269800 | 0.07425018 | 0.01019322 | 15.91 | 0.06401296 | 0.07672086 | 0.06120731 | 16641 |
| 1733183400 | 0.06405696 | -0.037669 | -37.03 | 0.1016455 | 0.11495479 | 0.06130557 | 136334 |
| 1733097000 | 0.10172633 | 0.02837605 | 38.69 | 0.07356214 | 0.10201732 | 0.06739938 | 151228 |
| 1733010600 | 0.07335028 | 0.05357767 | 270.97 | 0.01972652 | 0.07458585 | 0.01966899 | 38994 |
| 1732924200 | 0.01977261 | 0.00043538 | 2.25 | 0.0193395 | 0.01982447 | 0.01870336 | 9221 |
| 1732837800 | 0.01933723 | 0.00064222 | 3.44 | 0.0186203 | 0.02078961 | 0.0179301 | 21070 |
| 1732751400 | 0.01869501 | -0.00093 | -4.74 | 0.01967012 | 0.0225656 | 0.01773339 | 53291 |
| 1732665000 | 0.01962452 | 0.00186907 | 10.53 | 0.01774765 | 0.01981078 | 0.01772862 | 19648 |
| 1732578600 | 0.01775545 | -0.000402 | -2.21 | 0.01338856 | 0.0191086 | 0.01210645 | 178976 |
| 1732492200 | 0.01815787 | 0.0042148 | 30.23 | 0.01502921 | 0.01955231 | 0.01433644 | 97372 |
| 1732405800 | 0.01394307 | 0.00230809 | 19.84 | 0.01132455 | 0.01396095 | 0.0103331 | 90649 |
| 1732319400 | 0.01163498 | -0.00051 | -4.20 | 0.01210622 | 0.01234576 | 0.01111776 | 19753 |
| 1732233000 | 0.01214449 | -0.000163 | -1.32 | 0.01230152 | 0.01284445 | 0.01148686 | 22949 |
| 1732146600 | 0.01230708 | -0.00108 | -8.07 | 0.01338856 | 0.01359556 | 0.01197748 | 82287 |
| 1732060200 | 0.01338744 | -0.002059 | -13.33 | 0.0154368 | 0.0154368 | 0.01304717 | 54761 |
| 1731973800 | 0.01544635 | 0.00039458 | 2.62 | 0.02068266 | 0.028574 | 0.01437706 | 163075 |
| 1731887400 | 0.01505177 | 3.9E-5 | 0.26 | 0.01505582 | 0.0163904 | 0.01366917 | 44236 |
| 1731801000 | 0.01501305 | -0.000774 | -4.90 | 0.01573803 | 0.01750666 | 0.01414215 | 48198 |
| 1731714600 | 0.01578664 | -0.000115 | -0.72 | 0.01597861 | 0.01730579 | 0.01538063 | 22941 |
| 1731628200 | 0.01590196 | -0.001989 | -11.12 | 0.01787335 | 0.01803026 | 0.01513124 | 67184 |
| 1731541800 | 0.01789144 | -0.001288 | -6.72 | 0.01914656 | 0.0197328 | 0.01735162 | 36691 |
| 1731455400 | 0.01917901 | -0.001007 | -4.99 | 0.0201345 | 0.02042188 | 0.01878707 | 25145 |
| 1731369000 | 0.0201864 | -0.000528 | -2.55 | 0.02069067 | 0.02154355 | 0.01977702 | 15731 |
| 1731282600 | 0.02071452 | 0.00031895 | 1.56 | 0.02026069 | 0.02160321 | 0.01888749 | 35879 |
| 1731196200 | 0.02039557 | 0.00027254 | 1.35 | 0.02013752 | 0.02078848 | 0.01977703 | 5244 |
| 1731109800 | 0.02012303 | 0.00039712 | 2.01 | 0.01993386 | 0.02029786 | 0.01933001 | 13061 |
| 1731023400 | 0.01972591 | -0.001242 | -5.92 | 0.02088555 | 0.02186862 | 0.01942324 | 23948 |
| 1730937000 | 0.02096817 | 0.00154977 | 7.98 | 0.01941208 | 0.02112826 | 0.01940448 | 6794 |
| 1730850600 | 0.0194184 | -0.000677 | -3.37 | 0.02022619 | 0.02145558 | 0.0192668 | 11239 |
| 1730764200 | 0.02009565 | -0.0003 | -1.47 | 0.02068266 | 0.0212942 | 0.01945335 | 157109 |
| 1730677800 | 0.02039517 | -0.001989 | -8.89 | 0.02269594 | 0.02269849 | 0.02035458 | 12995 |
| 1730591400 | 0.02238417 | -0.000216 | -0.96 | 0.02263311 | 0.02269674 | 0.02185937 | 3786 |
| 1730505000 | 0.02259999 | 0.000193 | 0.86 | 0.02244117 | 0.02288431 | 0.02184256 | 13958 |
| 1730418600 | 0.02240699 | -0.002598 | -10.39 | 0.02500024 | 0.02587164 | 0.02111776 | 12250 |
| 1730332200 | 0.02500475 | -0.00029 | -1.15 | 0.02529148 | 0.02546551 | 0.02449877 | 5485 |
| 1730245800 | 0.02529523 | -0.000357 | -1.39 | 0.0256452 | 0.0258454 | 0.02350386 | 5332 |
| 1730159400 | 0.0256527 | 0.00084271 | 3.40 | 0.02068266 | 0.02630087 | 0.02064532 | 154163 |
| 1730073000 | 0.02480999 | 0.00125436 | 5.33 | 0.02352732 | 0.02528524 | 0.02345445 | 9632 |
| 1729986600 | 0.02355563 | -9.8E-5 | -0.41 | 0.02388181 | 0.02446785 | 0.02334321 | 11348 |
| 1729900200 | 0.02365357 | -0.000649 | -2.67 | 0.02459696 | 0.02516827 | 0.02294688 | 10835 |
| 1729813800 | 0.02430259 | -0.000412 | -1.67 | 0.02468992 | 0.02506293 | 0.02421907 | 7298 |
| 1729727400 | 0.02471481 | 5.7E-5 | 0.23 | 0.02462837 | 0.0251467 | 0.02432066 | 4339 |
| 1729641000 | 0.02465742 | 0.00066 | 2.75 | 0.02402964 | 0.02504523 | 0.02359818 | 8165 |
| 1729554600 | 0.02399742 | -0.001218 | -4.83 | 0.02528215 | 0.02529116 | 0.02368574 | 11317 |
| 1729468200 | 0.02521526 | 0.00111319 | 4.62 | 0.024121 | 0.02553961 | 0.02411591 | 1435 |
| 1729381800 | 0.02410207 | -0.000209 | -0.86 | 0.02430005 | 0.0243178 | 0.02264225 | 18573 |
| 1729295400 | 0.02431081 | -0.000936 | -3.71 | 0.02068266 | 0.02565446 | 0.02064532 | 161047 |
| 1729209000 | 0.02524686 | -0.000855 | -3.28 | 0.02068266 | 0.02535318 | 0.02064532 | 149226 |
| 1729122600 | 0.0261023 | -0.004551 | -14.85 | 0.03075327 | 0.03116276 | 0.0260973 | 27773 |
| 1729036200 | 0.0306538 | 0.00226795 | 7.99 | 0.0283946 | 0.03122016 | 0.02676471 | 16554 |
| 1728949800 | 0.02838585 | 0.0024729 | 9.54 | 0.02068266 | 0.02864602 | 0.02064532 | 150790 |
| 1728863400 | 0.02591295 | -0.003311 | -11.33 | 0.02925231 | 0.02925361 | 0.0258322 | 4835 |
| 1728777000 | 0.02922376 | 1.7E-5 | 0.06 | 0.0292674 | 0.02997339 | 0.02899014 | 3701 |
| 1728690600 | 0.02920704 | -0.000578 | -1.94 | 0.02978012 | 0.0301825 | 0.0287009 | 3386 |
| 1728604200 | 0.02978487 | -0.001003 | -3.26 | 0.03082625 | 0.03116282 | 0.0287643 | 15233 |
| 1728517800 | 0.03078803 | 0.00320473 | 11.62 | 0.02754578 | 0.03078803 | 0.02723425 | 16903 |
| 1728431400 | 0.0275833 | 0.00428036 | 18.37 | 0.02331974 | 0.02774364 | 0.023191 | 15444 |
| 1728345000 | 0.02330294 | -0.001338 | -5.43 | 0.02068266 | 0.0251802 | 0.02064532 | 176955 |
| 1728258600 | 0.02464046 | -0.00241 | -8.91 | 0.02699692 | 0.02700409 | 0.02441725 | 14379 |
| 1728172200 | 0.02705057 | -0.002889 | -9.65 | 0.03000762 | 0.0300142 | 0.02677404 | 25290 |
| 1728085800 | 0.02993992 | 0.00220686 | 7.96 | 0.02775206 | 0.03331894 | 0.02761648 | 44873 |
| 1727999400 | 0.02773306 | 0.00010738 | 0.39 | 0.02068266 | 0.02781779 | 0.02064532 | 149414 |
| 1727913000 | 0.02762568 | -0.001057 | -3.69 | 0.02866839 | 0.02922858 | 0.02667425 | 7292 |
| 1727826600 | 0.02868231 | -0.001154 | -3.87 | 0.02993358 | 0.03081516 | 0.02790256 | 10267 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0.049143
-1.06%
|
HMT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
