INFibitIBIT

US$ 0.000472

-0.00000308

(

-0.65%

)

Enlaces oficiales

Página Web

Información

Rango 3808

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:40:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000411

Capacidad de mercado totalmente diluida

US$ 472,370

Fecha de Génesis

24/5/2023

Rango de días 0.00047-0.000478

Rango de 52 semanas 0.000408-0.000944

Suministro circulante 0 / 1,000,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	IBIT/ETH	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	ETH	1	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00044491	2.746E-5	6.17203479355	0.00044344	0.00048341	0	CX
4	0.00057357	-0.0001012	-17.6438795613	0.00040781	0.00058638	0	CX
12	0.00076722	-0.00029485	-38.4309585256	0.00040781	0.00085876	0	CX
26	0.00059399	-0.00012162	-20.4750921733	0.00040781	0.00094415	0	CX
52	0.00082399	-0.00035162	-42.6728479715	0.00040781	0.00094415	0	CX
156	0.00073273	-0.00026036	-35.532870225	0.00035041	0.00107377	0.06674497	CX
260	0.00073273	-0.00026036	-35.532870225	0.00035041	0.00107377	0.06674497	CX

INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095
1742255400	0.00044413	1.0E-5	2.31	0.00043914	0.00044849	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781
1741650600	0.0004328	-2.9E-5	-6.28	0.00049811	0.00051921	0.00041662
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441
1741391400	0.00049152	-1.5E-5	-2.96	0.00049811	0.00051921	0.00048632
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279
1741045800	0.00049557	-8.3E-5	-14.34	0.00057868	0.00058045	0.00048261
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964
1740441000	0.00057868	-7.0E-5	-10.80	0.00059993	0.00062927	0.00057429
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959
1739836200	0.00063032	1.8E-5	2.94	0.00059993	0.00065489	0.00059235
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434
1739231400	0.00061154	6.0E-6	0.99	0.00064165	0.0006568	0.00060495
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646
1738626600	0.00066283	8.0E-6	1.22	0.00065655	0.00067074	0.00057309
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959
1738021800	0.00072844	-1.6E-5	-2.15	0.00075833	0.0007849	0.00069827
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726
1737417000	0.00074986	8.0E-6	1.08	0.00075833	0.00078811	0.00071975
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934
1736812200	0.00071976	-3.1E-5	-4.13	0.00075121	0.00076117	0.00067773
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122
1736553000	0.00075273	1.4E-5	1.89	0.0007719	0.00079172	0.00073601
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241
1736207400	0.00084784	1.1E-5	1.31	0.0007719	0.00085876	0.00076205
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796
1735861800	0.00079271	2.2E-5	2.85	0.0007719	0.00080287	0.00076205
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961