KernelDAOKERNEL

US$ 0.0421

-0.0007

(

-1.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1283

ethereum

카테고리:

Oferta

US$ 0.0421

Intercambio

COINBASE

Preguntar

US$ 0.0422

Última hora de transacción

03:19:11

Volumen (24 horas)

$ 1,483

Último tamaño de operación

1,198.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0421

Capacidad de mercado totalmente diluida

US$ 42,100,000

Fecha de Génesis

Rango de días 0.0421-0.0429

Rango de 52 semanas 0.0414-0.2847

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	34754692.8121	66.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2,302,498,398.00	KERNEL/KRW	/cripto/KernelDAO-KERNEL	1	/cripto/KernelDAO-KERNEL	75.9366368248	23 horas hace
LBank	6047569.56	0.04421	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 267,363.00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	2	/cripto/KernelDAO-KERNEL	13.2135276186	23 horas hace
Bithumb	2717930.81538	66.35	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 180,334,709.00	KERNEL/KRW	/cripto/KernelDAO-KERNEL	3	/cripto/KernelDAO-KERNEL	5.93849372681	23 horas hace
Coinbase	1425023.38	0.04425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 63,057.00	KERNEL/USD	/cripto/KernelDAO-KERNEL	4	/cripto/KernelDAO-KERNEL	3.11357903402	23 horas hace
KuCoin	392753.7	0.044175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 17,349.00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	5	/cripto/KernelDAO-KERNEL	0.858140085993	23 horas hace
Gate	219580.15	0.044195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,704.00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	6	/cripto/KernelDAO-KERNEL	0.479767673235	23 horas hace
Kraken	115935.69335	0.04413	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,116.00	KERNEL/USD	/cripto/KernelDAO-KERNEL	7	/cripto/KernelDAO-KERNEL	0.253311594165	23 horas hace
Bitvavo	46912.158462	0.038626	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,812.00	KERNEL/EUR	/cripto/KernelDAO-KERNEL	8	/cripto/KernelDAO-KERNEL	0.102499871285	23 horas hace
Kraken	42626.67926	0.038655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,647.00	KERNEL/EUR	/cripto/KernelDAO-KERNEL	9	/cripto/KernelDAO-KERNEL	0.0931363910914	23 horas hace
Crypto.com	4992	0.04417	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 220.00	KERNEL/USD	/cripto/KernelDAO-KERNEL	10	/cripto/KernelDAO-KERNEL	0.0109071800196	23 horas hace
HitBTC	0	0.04415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	KERNEL/USDT	/cripto/KernelDAO-KERNEL	11	/cripto/KernelDAO-KERNEL	0	23 horas hace
Upbit	0	6.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	KERNEL/BTC	/cripto/KernelDAO-KERNEL	12	/cripto/KernelDAO-KERNEL	0	23 horas hace
Upbit	0	0.060135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	KERNEL/USDT	/cripto/KernelDAO-KERNEL	13	/cripto/KernelDAO-KERNEL	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0508	-0.0087	-17.125984252	0.0414	0.0594	1068578.89286	CX
4	0.0611	-0.019	-31.0965630115	0.0414	0.0647	521964.417143	CX
12	0.1026	-0.0605	-58.9668615984	0.0414	0.1361	741330.816805	CX
26	0.0661	-0.024	-36.308623298	0.0414	0.1361	903257.817423	CX
52	0.1138	-0.0717	-63.0052724077	0.0414	0.2847	1405676.29462	CX
156	0.1138	-0.0717	-63.0052724077	0.0414	0.2847	1405676.29462	CX
260	0.1138	-0.0717	-63.0052724077	0.0414	0.2847	1405676.29462	CX

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximi... Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.0428	-0.0019	-4.25	0.0448	0.0458	0.0414	1341091
1782172200	0.0447	-0.0035	-7.26	0.0481	0.0484	0.0444	438708
1782085800	0.0482	-0.0026	-5.12	0.0508	0.0508	0.048	430660
1781999400	0.0508	-0.0007	-1.36	0.0517	0.0521	0.0479	704312
1781913000	0.0515	-0.0006	-1.15	0.0522	0.0594	0.0497	3037327
1781826600	0.0521	0.0008	1.56	0.0512	0.0546	0.051	1057384
1781740200	0.0513	0.0004	0.79	0.0508	0.0514	0.0492	470568
1781653800	0.0509	0.0001	0.20	0.0508	0.0536	0.0504	515475
1781567400	0.0508	0.0019	3.89	0.0489	0.0535	0.0489	620464
1781481000	0.0489	0.0011	2.30	0.0478	0.0492	0.0467	352220
1781394600	0.0478	0.0002	0.42	0.0477	0.0488	0.0475	310189
1781308200	0.0476	-0.0011	-2.26	0.0487	0.049	0.0475	202022
1781221800	0.0487	0.0019	4.06	0.0468	0.0491	0.0464	266462
1781135400	0.0468	-0.0009	-1.89	0.0477	0.0477	0.0455	159780
1781049000	0.0477	-0.0014	-2.85	0.0491	0.0491	0.0468	385971
1780962600	0.0491	-0.0013	-2.58	0.0502	0.0508	0.0485	382216
1780876200	0.0504	0.0012	2.44	0.0492	0.051	0.048	262843
1780789800	0.0492	-0.0002	-0.40	0.0497	0.0506	0.046	388880
1780703400	0.0494	-0.0058	-10.51	0.0552	0.0554	0.0484	725172
1780617000	0.0552	-0.0048	-8.00	0.06	0.0601	0.0533	326353
1780530600	0.06	0.002	3.45	0.0582	0.0623	0.0569	216854
1780444200	0.058	-0.0053	-8.37	0.0636	0.0638	0.0577	217698
1780357800	0.0633	-0.0005	-0.78	0.0641	0.0647	0.0629	137085
1780271400	0.0638	0.0017	2.74	0.0621	0.0646	0.0621	283474
1780185000	0.0621	0.0006	0.98	0.0614	0.0637	0.0614	531302
1780098600	0.0615	0.0019	3.19	0.0596	0.0619	0.0596	437877
1780012200	0.0596	-0.0013	-2.13	0.0609	0.0612	0.0575	335137
1779925800	0.0609	-0.0002	-0.33	0.0611	0.0615	0.0599	77467
1779839400	0.0611	-0.0015	-2.40	0.0626	0.0629	0.0609	898080
1779753000	0.0626	0.0018	2.96	0.0608	0.0633	0.0608	215608
1779666600	0.0608	-0.0027	-4.25	0.0635	0.0635	0.0602	155339
1779580200	0.0635	0.0008	1.28	0.0626	0.0642	0.0615	488647
1779493800	0.0627	-0.0033	-5.00	0.0661	0.0663	0.0623	131174
1779407400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0645	174751
1779321000	0.0682	0	0.00	0.0682	0.0682	0.0682	0
1779234600	0.0682	0.0062	10.00	0.062	0.0715	0.062	2057417
1779148200	0.062	0.0021	3.51	0.06	0.0625	0.059	246372
1779061800	0.0599	-0.0028	-4.47	0.0628	0.0631	0.0586	151985
1778975400	0.0627	-0.0015	-2.34	0.0645	0.0659	0.0615	1247555
1778889000	0.0642	0.001	1.58	0.0632	0.083	0.0627	3560116
1778802600	0.0632	0.0011	1.77	0.0621	0.0642	0.061	54625
1778716200	0.0621	-0.0006	-0.96	0.0626	0.0653	0.0611	57287
1778629800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.0621	54412
1778543400	0.0644	-0.0015	-2.28	0.0659	0.0659	0.0634	60258
1778457000	0.0659	0.0019	2.97	0.064	0.0663	0.0636	83366
1778370600	0.064	-0.0019	-2.88	0.0659	0.0664	0.064	129952
1778284200	0.0659	0.0012	1.85	0.0646	0.06593	0.06375	210502
1778197800	0.0647	-0.0003	-0.46	0.065	0.0656	0.0622	197983
1778111400	0.065	0.0023	3.67	0.0627	0.0664	0.0625	847357
1778025000	0.0627	0.0007	1.13	0.062	0.063	0.0606	747457
1777938600	0.062	0.0013	2.14	0.0607	0.0638	0.0602	337926
1777852200	0.0607	-0.0005	-0.82	0.0612	0.0617	0.0601	203550
1777765800	0.0612	-0.0009	-1.45	0.0621	0.063	0.0604	370464
1777679400	0.0621	-0.0004	-0.64	0.0625	0.0632	0.0612	118240
1777593000	0.0625	-0.0019	-2.95	0.0644	0.0656	0.0624	264320
1777506600	0.0644	-0.0015	-2.28	0.0659	0.066	0.0629	175121
1777420200	0.0659	-0.0006	-0.90	0.0665	0.0673	0.0658	118708
1777333800	0.0665	-0.0025	-3.62	0.069	0.069	0.0659	75776
1777247400	0.069	0.0028	4.23	0.0662	0.0695	0.0657	150356
1777161000	0.0662	-0.0053	-7.41	0.0714	0.0714	0.0657	308571
1777074600	0.0715	0.0011	1.56	0.0704	0.0721	0.0682	431203
1776988200	0.0704	0.0045	6.83	0.0654	0.0713	0.0652	610414
1776901800	0.0659	-0.0016	-2.37	0.0675	0.0678	0.0655	347731
1776815400	0.0675	-0.0006	-0.88	0.0676	0.0709	0.0656	634768
1776729000	0.0681	-0.0001	-0.15	0.0683	0.0774	0.0602	1604736
1776642600	0.0682	-0.0134	-16.42	0.0814	0.0819	0.0675	1951505
1776556200	0.0816	-0.0007	-0.85	0.0823	0.085	0.0742	2689772
1776469800	0.0823	0.0001	0.12	0.0826	0.0836	0.0806	440393
1776383400	0.0822	-0.0011	-1.32	0.0831	0.0843	0.0792	543070
1776297000	0.0833	-0.0005	-0.60	0.0836	0.0875	0.0825	607750
1776210600	0.0838	-0.0017	-1.99	0.0856	0.0866	0.0826	499278
1776124200	0.0855	0.0031	3.76	0.0824	0.0887	0.0824	653021
1776037800	0.0824	-0.0007	-0.84	0.083	0.0857	0.0811	666537
1775951400	0.0831	-0.0013	-1.54	0.0843	0.0845	0.0807	576081
1775865000	0.0844	0.0022	2.68	0.0821	0.0867	0.0821	761730
1775778600	0.0822	-0.0032	-3.75	0.0854	0.0865	0.0807	1958442
1775692200	0.0854	-0.0216	-20.19	0.1067	0.1091	0.085	3038034
1775605800	0.107	0.0085	8.63	0.0976	0.1187	0.0956	3270537
1775519400	0.0985	-0.0022	-2.18	0.0993	0.1022	0.0966	630490
1775433000	0.1007	-0.01876	-15.70	0.11946	0.11946	0.1	747169
1775346600	0.11946	0.00706	6.28	0.113	0.13165	0.10819	85763
1775260200	0.1124	0.0012	1.08	0.1111	0.1194	0.1052	1436686
1775173800	0.1112	-0.0003	-0.27	0.1111	0.1281	0.1047	3546738
1775087400	0.1115	0.0083	8.04	0.1026	0.1361	0.0967	6031637
1775001000	0.1032	0.0281	37.42	0.0751	0.1337	0.0717	13444802
1774914600	0.0751	0.0042	5.92	0.0707	0.0757	0.0703	412696
1774828200	0.0709	-0.0061	-7.92	0.077	0.0828	0.0704	627477
1774741800	0.077	-0.003	-3.75	0.0801	0.0805	0.0764	283967
1774655400	0.08	-0.0121	-13.14	0.0922	0.0937	0.0795	493384
1774569000	0.0921	-0.0057	-5.83	0.0973	0.0973	0.0909	280578
1774482600	0.0978	0.00329	3.48	0.09451	0.099	0.0938	745813
1774396200	0.09451	-0.00319	-3.27	0.098	0.1001	0.09314	15527