Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 1 | https://gate.io/trade/KPAD_ETH | 0 | 23 horas hace |
| 0.000747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 2 | https://gate.io/trade/KPAD_USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084154 | -8.246E-5 | -9.79870237897 | 0.00076461 | 0.00096881 | 164581.343265 | CX |
| 4 | 0.00099997 | -0.00024089 | -24.0897226917 | 0.00076461 | 0.00133293 | 102863.33954 | CX |
| 12 | 0.00147136 | -0.00071228 | -48.4096346237 | 0.00076461 | 0.0016905 | 102863.33954 | CX |
| 26 | 0.00158417 | -0.00082509 | -52.08342539 | 0.00076461 | 0.00171626 | 114871.444168 | CX |
| 52 | 0.00155687 | -0.00079779 | -51.2431994964 | 0.00076461 | 0.00250109 | 1999080.94796 | CX |
| 156 | 0.00329698 | -0.0025379 | -76.9765057719 | 0.00018768 | 0.00767715 | 3863249.39702 | CX |
| 260 | 0.55791336 | -0.55715428 | -99.8639430323 | 0.00018768 | 0.56198916 | 3157102.78987 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00083369 | 2.2E-5 | 2.71 | 0.00081203 | 0.00084772 | 0.00080033 | 0 |
| 1741391400 | 0.00081208 | -2.5E-5 | -2.99 | 0.00081453 | 0.00085724 | 0.00077559 | 576034 |
| 1741305000 | 0.0008373 | -1.7E-5 | -1.99 | 0.0008517 | 0.0008815 | 0.00082838 | 0 |
| 1741218600 | 0.00085452 | 3.0E-5 | 3.64 | 0.00082296 | 0.00086219 | 0.00081896 | 0 |
| 1741132200 | 0.00082482 | 6.0E-6 | 0.73 | 0.00081453 | 0.00084349 | 0.00076461 | 0 |
| 1741045800 | 0.00081877 | -0.000137 | -14.33 | 0.00095608 | 0.00095901 | 0.00079735 | 576034 |
| 1740959400 | 0.00095606 | 0.00011685 | 13.92 | 0.00084154 | 0.00096881 | 0.00082752 | 0 |
| 1740873000 | 0.00083921 | -1.0E-5 | -1.18 | 0.00084795 | 0.00086572 | 0.00081525 | 0 |
| 1740786600 | 0.00084897 | -2.6E-5 | -2.97 | 0.00087645 | 0.00087749 | 0.00079015 | 0 |
| 1740700200 | 0.00087494 | -1.0E-5 | -1.13 | 0.00088978 | 0.00090348 | 0.00085011 | 0 |
| 1740613800 | 0.00088515 | -6.4E-5 | -6.74 | 0.00094764 | 0.00095063 | 0.00086003 | 0 |
| 1740527400 | 0.00094916 | -7.0E-6 | -0.73 | 0.00095608 | 0.00096076 | 0.00089159 | 0 |
| 1740441000 | 0.00095609 | -0.000115 | -10.74 | 0.00099119 | 0.00133293 | 0.00094884 | 576034 |
| 1740354600 | 0.00107123 | 2.0E-5 | 1.90 | 0.00105056 | 0.0010791 | 0.00104369 | 0 |
| 1740268200 | 0.00105115 | 4.0E-5 | 3.96 | 0.00101127 | 0.0010621 | 0.00100909 | 0 |
| 1740181800 | 0.00101106 | -3.1E-5 | -2.98 | 0.00104063 | 0.00107991 | 0.0009949 | 0 |
| 1740095400 | 0.001042 | 1.0E-5 | 0.97 | 0.00103215 | 0.00105173 | 0.00102948 | 0 |
| 1740009000 | 0.00103164 | 1.9E-5 | 1.88 | 0.00101458 | 0.00103953 | 0.00100937 | 0 |
| 1739922600 | 0.00101279 | -2.9E-5 | -2.78 | 0.00104241 | 0.00104506 | 0.00099063 | 0 |
| 1739836200 | 0.00104141 | 3.0E-5 | 2.97 | 0.00099119 | 0.00108199 | 0.00097867 | 576034 |
| 1739749800 | 0.00101098 | -1.1E-5 | -1.08 | 0.00102367 | 0.00103569 | 0.00100947 | 0 |
| 1739663400 | 0.00102239 | -1.3E-5 | -1.25 | 0.00103591 | 0.00104087 | 0.00101737 | 0 |
| 1739577000 | 0.00103588 | 1.9E-5 | 1.87 | 0.00101574 | 0.00105951 | 0.00101275 | 0 |
| 1739490600 | 0.00101705 | -2.2E-5 | -2.12 | 0.00103934 | 0.00104727 | 0.00099311 | 0 |
| 1739404200 | 0.00103934 | 5.0E-5 | 5.05 | 0.00099119 | 0.00106068 | 0.00097254 | 0 |
| 1739317800 | 0.00098975 | -2.1E-5 | -2.08 | 0.00101252 | 0.00103516 | 0.00098196 | 0 |
| 1739231400 | 0.00101037 | 1.1E-5 | 1.10 | 0.0012529 | 0.0012968 | 0.00099949 | 576034 |
| 1739145000 | 0.00099966 | -3.0E-6 | -0.30 | 0.00099997 | 0.00101905 | 0.00096472 | 0 |
| 1739058600 | 0.0010022 | 5.0E-6 | 0.50 | 0.00099677 | 0.00101176 | 0.00098417 | 0 |
| 1738972200 | 0.00099745 | -2.0E-5 | -1.96 | 0.00102438 | 0.00106333 | 0.00097586 | 0 |
| 1738885800 | 0.00101794 | -4.1E-5 | -3.87 | 0.00106012 | 0.00108515 | 0.00101342 | 0 |
| 1738799400 | 0.00105905 | 2.5E-5 | 2.42 | 0.00103674 | 0.00107266 | 0.00103131 | 0 |
| 1738713000 | 0.00103399 | -6.1E-5 | -5.57 | 0.00109571 | 0.00109833 | 0.00100198 | 0 |
| 1738626600 | 0.00109511 | 1.4E-5 | 1.29 | 0.0012529 | 0.0012968 | 0.00096364 | 576034 |
| 1738540200 | 0.00108113 | -0.000107 | -9.01 | 0.00118635 | 0.00120097 | 0.00104815 | 0 |
| 1738453800 | 0.00118822 | -6.1E-5 | -4.88 | 0.00125429 | 0.00126456 | 0.00117938 | 0 |
| 1738367400 | 0.00124948 | 1.3E-5 | 1.05 | 0.00123598 | 0.00130593 | 0.00122151 | 0 |
| 1738281000 | 0.00123601 | 5.1E-5 | 4.30 | 0.00118186 | 0.00124749 | 0.0011753 | 0 |
| 1738194600 | 0.00118496 | 1.8E-5 | 1.54 | 0.00117437 | 0.00120345 | 0.00116332 | 0 |
| 1738108200 | 0.001167 | -3.7E-5 | -3.07 | 0.00121603 | 0.00122396 | 0.00115585 | 0 |
| 1738021800 | 0.00120351 | -2.7E-5 | -2.20 | 0.0012529 | 0.00162993 | 0.00115366 | 576034 |
| 1737935400 | 0.00123005 | -3.3E-5 | -2.61 | 0.00125917 | 0.00127664 | 0.00123005 | 0 |
| 1737849000 | 0.00126274 | 4.0E-6 | 0.32 | 0.00125794 | 0.00127272 | 0.00124396 | 0 |
| 1737762600 | 0.00125855 | -7.0E-6 | -0.55 | 0.00126847 | 0.00129817 | 0.00124523 | 0 |
| 1737676200 | 0.0012656 | 3.3E-5 | 2.68 | 0.00123259 | 0.00127108 | 0.00121283 | 0 |
| 1737589800 | 0.00123298 | -2.9E-5 | -2.30 | 0.00126639 | 0.00127875 | 0.00122771 | 0 |
| 1737503400 | 0.00126226 | 2.3E-5 | 1.86 | 0.00124182 | 0.00127825 | 0.00121808 | 0 |
| 1737417000 | 0.00123891 | 1.4E-5 | 1.14 | 0.0012529 | 0.00167898 | 0.00118915 | 576034 |
| 1737330600 | 0.0012251 | -3.3E-5 | -2.62 | 0.0012529 | 0.0013084 | 0.00118915 | 0 |
| 1737244200 | 0.00125811 | -6.4E-5 | -4.84 | 0.00132105 | 0.00132811 | 0.00122836 | 0 |
| 1737157800 | 0.00132246 | 6.8E-5 | 5.42 | 0.00125653 | 0.0013397 | 0.00125653 | 0 |
| 1737071400 | 0.00125463 | -5.3E-5 | -4.05 | 0.00130912 | 0.00131288 | 0.00124147 | 0 |
| 1736985000 | 0.00130749 | 8.2E-5 | 6.69 | 0.00122444 | 0.00132026 | 0.00121081 | 0 |
| 1736898600 | 0.00122567 | 3.6E-5 | 3.03 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00118918 | -5.1E-5 | -4.11 | 0.00126582 | 0.00162162 | 0.00111973 | 576034 |
| 1736725800 | 0.00123975 | -1.0E-5 | -0.80 | 0.00124722 | 0.00125266 | 0.00122619 | 0 |
| 1736639400 | 0.00124941 | 6.0E-6 | 0.48 | 0.00124113 | 0.00126042 | 0.00122463 | 0 |
| 1736553000 | 0.00124364 | 2.3E-5 | 1.88 | 0.00126582 | 0.0013036 | 0.00121602 | 576034 |
| 1736466600 | 0.00122084 | -4.5E-5 | -3.56 | 0.00126268 | 0.0012748 | 0.0012038 | 0 |
| 1736380200 | 0.00126536 | -1.8E-5 | -1.40 | 0.00128478 | 0.00129672 | 0.00122092 | 0 |
| 1736293800 | 0.0012833 | -0.000117 | -8.35 | 0.00140193 | 0.00140625 | 0.00127616 | 0 |
| 1736207400 | 0.00140078 | 1.8E-5 | 1.30 | 0.00126582 | 0.0016905 | 0.001259 | 576034 |
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 6.0E-5 | 4.58 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.0013097 | 3.6E-5 | 2.83 | 0.00126582 | 0.00132648 | 0.001259 | 576034 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | -8.0E-6 | -0.63 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00127422 | -6.6E-7 | -0.05 | 0.00126582 | 0.0013036 | 0.00125407 | 576034 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 3.0E-5 | 2.31 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00129803 | 5.4E-5 | 4.34 | 0.0012987 | 0.00131433 | 0.00118389 | 576034 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
| 1734738600 | 0.00131708 | 1.0E-5 | 0.76 | 0.0012987 | 0.00132591 | 0.00118389 | 0 |
| 1734652200 | 0.00130732 | -7.0E-5 | -5.08 | 0.00137515 | 0.0014121 | 0.0012675 | 0 |
| 1734565800 | 0.0013778 | -9.7E-5 | -6.58 | 0.0014773 | 0.00148307 | 0.00137664 | 0 |
| 1734479400 | 0.00147433 | -4.4E-5 | -2.90 | 0.00151086 | 0.00153559 | 0.00146295 | 0 |
| 1734393000 | 0.00151871 | 1.7E-5 | 1.13 | 0.0014566 | 0.0015599 | 0.00143467 | 576034 |
| 1734306600 | 0.0015021 | 3.3E-5 | 2.25 | 0.00147136 | 0.0015021 | 0.00145743 | 0 |
| 1734220200 | 0.0014689 | -1.4E-5 | -0.94 | 0.00148591 | 0.00149834 | 0.00145368 | 0 |
| 1734133800 | 0.00148296 | 9.0E-6 | 0.61 | 0.00147703 | 0.00150618 | 0.00146524 | 0 |
| 1734047400 | 0.00147359 | 1.7E-5 | 1.17 | 0.00145684 | 0.00151427 | 0.00144467 | 0 |
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | -3.5E-5 | -2.48 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00140992 | -0.000107 | -7.05 | 0.0014566 | 0.00150202 | 0.00135189 | 576034 |
| 1733701800 | 0.00151741 | -5.0E-6 | -0.33 | 0.00152134 | 0.00152495 | 0.0014953 | 0 |
| 1733615400 | 0.00152288 | -3.0E-6 | -0.20 | 0.00152153 | 0.00152899 | 0.00151221 | 0 |
|
KPAD/ETH 0.00000038 ETH
+0.00%
|
KPAD/USD $ 0.000759
-9.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
