ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KnowledgeKNW
US$ 0.086803
0.001752
(
2.06%
)
Información
Rango Rango 1520
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0062
Intercambio
-
Preguntar
US$ 0.161205
Última hora de transacción
08:09:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.010913
Capacidad de mercado totalmente diluida
US$ 13,020,380
Fecha de Génesis
27/3/2018
Rango de días 0.084649-0.087262
Rango de 52 semanas 0.03714-0.103297
Suministro circulante 150,000,000 / 150,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136KNW/BTChttps://exchange.latoken.com/exchange/KNW-BTCBTC1https://exchange.latoken.com/exchange/KNW-BTC018 horas hace
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136KNW/ETHhttps://exchange.latoken.com/exchange/KNW-ETHETH2https://exchange.latoken.com/exchange/KNW-ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09115876-0.00435623-4.778728890130.083969970.093096610CX
40.078638330.008164210.38196004420.073557650.093096610CX
120.080289320.006513218.112174819760.069540810.0980CX
260.09249938-0.00569685-6.158798037350.069540810.101754310CX
520.038374040.04842849126.2011766290.037140090.103297230CX
1560.058031260.0287712749.57891660460.021713830.103297230CX
2600.011525430.0752771653.1391887330.005893560.103297230CX

Acerca de KNW

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.085071129.3E-50.110.084766060.086013320.084024710
17279130000.08497762-0.000275-0.320.08516540.087198790.083969970
17278266000.08525237-0.003272-3.700.088662790.089715730.084317870
17277402000.08852473-0.003456-3.760.091750820.09179660.088115410
17276538000.09198065-0.000176-0.190.092230640.092401650.091633010
17275674000.092157040.000110850.120.092160680.092683790.091635470
17274810000.092046190.000822430.900.091158760.093096610.090784930
17273946000.091223760.003044373.450.088470850.092042040.087739070
17273082000.08817939-0.001912-2.120.089976110.090463710.088143510
17272218000.09009130.001366671.540.088658340.09052330.087827470
17271354000.08872463-0.000188-0.210.08120740.089415080.079420040
17270490000.08891288-6.0E-6-0.010.08872690.089500810.087361280
17269626000.08891890.000589180.670.088485080.08891890.087885420
17268762000.088329720.000108040.120.088093820.089743160.087393020
17267898000.088221680.002484552.900.086491940.089399430.086375520
17267034000.085737130.001359121.610.08441980.085927750.082949180
17266170000.084378010.002715923.330.081542160.085869920.08068860
17265306000.08166209-0.001136-1.370.082845920.082885230.080576170
17264442000.08279801-0.001227-1.460.084013160.084544820.082253550
17263578000.08402541-0.000796-0.940.084758710.084907340.083309170
17262714000.084821780.003372334.140.081441990.084926210.080725090
17261850000.081449450.001132351.410.080350810.081979150.080320450
17260986000.0803171-0.000335-0.420.080685380.081199270.077780410
17260122000.080652580.0006810.850.079739910.081247850.079000360
17259258000.079971580.003016653.920.08120740.081530520.076630160
17258394000.076954930.001218251.610.075844980.077442310.075091880
17257530000.075736680.00030750.410.075580420.076752640.075240870
17256666000.07542918-0.003184-4.050.078638330.079707750.073557650
17255802000.07861281-0.002432-3.000.08120740.081530520.078085810
17254938000.081044320.000322650.400.080386180.081905010.078143460
17254074000.08072167-0.002108-2.540.082786430.0837010.080600260
17253210000.08282960.002666683.330.082540230.083176050.080357430
17252346000.08016292-0.002373-2.880.082540230.082654330.080143460
17251482000.08253631-0.0002-0.240.082749030.083086960.08227230
17250618000.08273615-0.000389-0.470.083016260.083833340.081076190
17249754000.083125070.000266210.320.082638370.085642980.082429660
17248890000.08285886-0.000665-0.800.083295210.084280770.081092870
17248026000.08352415-0.004543-5.160.088025110.088473580.081235680
17247162000.08806736-0.001919-2.130.090102340.090226570.088067360
17246298000.089986590.00037990.420.089876720.091000010.089379060
17245434000.08960669-2.5E-5-0.030.089748730.090300890.089133420
17244570000.089631590.005091456.020.084538370.090746880.084538370
17243706000.08454014-0.001112-1.300.08227070.086278920.078800340
17242842000.0856520.002894483.500.082610480.08594180.082448310
17241978000.08275752-0.00039-0.470.083158360.085864250.082052250
17241114000.083147140.000858871.040.08227070.083776610.078800340
17240250000.08228827-0.000916-1.100.083285130.084299020.082288270
17239386000.083204630.000707350.860.082429450.083528920.082379930
17238522000.082497280.00186362.310.080586050.083758890.080037510
17237658000.08063368-0.001756-2.130.08227070.083776610.078800340
17236794000.08238945-0.002347-2.770.084731710.086474660.081883130
17235930000.084736270.00157691.900.08309760.086177950.081882710
17235066000.083159370.000794910.970.086430650.086430650.081015180
17234202000.08236446-0.002845-3.340.085552160.086430060.081680870
17233338000.085209390.000246150.290.085230190.086079670.084419370
17232474000.08496324-0.001536-1.780.086430650.086430650.083460140
17231610000.086499610.009297912.040.077043190.087713540.07674910
17230746000.07720171-0.001181-1.510.078467290.080763080.076421250
17229882000.078382620.002407663.170.075589960.079893140.075589960
17229018000.07597496-0.005516-6.770.08493660.085503810.069540810
17228154000.08149094-0.003562-4.190.08493660.085503810.080251710
17227290000.08505341-0.000964-1.120.085990210.087009910.083860
17226426000.0860172-0.00532-5.820.091594910.091730850.085662830
17225562000.091337070.000750970.830.090526660.091808190.087209620
17224698000.0905861-0.00214-2.310.092638150.093545850.090333430
17223834000.09272631-0.000825-0.880.093553680.093769420.091425270
17222970000.0935518-0.001959-2.050.092104220.0980.092104220
17222106000.095510540.00018880.200.094923510.095594710.093957710
17221242000.095321740.000249330.260.095078170.097141250.093373710
17220378000.095072410.00302923.290.092104220.095485510.092104220
17219514000.092043210.000510750.560.091554440.092534030.08889160
17218650000.09153246-0.000798-0.860.092351280.093927190.091257020
17217786000.09233061-0.002284-2.410.094646250.094829230.091645560
17216922000.0946148-0.000462-0.490.090792310.095623190.090265950
17216058000.095077120.000986471.050.093980110.095612970.092264840
17215194000.094090650.000618930.660.093443290.094669960.092864240
17214330000.093471720.003929684.390.089555140.094425890.088619740
17213466000.08954204-0.000295-0.330.089718840.091146450.088522010
17212602000.08983723-0.001418-1.550.09112660.092537280.089469280
17211738000.091255290.000608320.670.090792310.091510740.087498110
17210874000.090646970.005157926.030.07968510.090779540.075184380
17210010000.085489050.002568623.100.082927860.085949580.082927860
17209146000.082920430.001879032.320.081046710.083712490.080903520
17208282000.08104140.000739670.920.080289320.081950160.079207330
17207418000.08030173-0.000556-0.690.080667240.08308140.0799510
17206554000.08085751-0.000398-0.490.081113450.083160930.080041570
17205690000.081255580.001940842.450.079388140.081533910.078811090
17204826000.079314740.00111421.420.07968510.081358180.075184380
17203962000.07820054-0.003225-3.960.081406480.081733230.078169770
17203098000.081425260.002059952.600.079200950.081871980.078470010
17202234000.07936531-0.000753-0.940.07968510.080413590.075184380
17201370000.08011847-0.004171-4.950.084227610.084555870.079459750