KwikswapKWIK

US$ 0.002143

-0.00000081

(

-0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2639

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002979

Intercambio

Preguntar

US$ 0.003052

Última hora de transacción

04:34:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000012

Capacidad de mercado totalmente diluida

US$ 535,838

Fecha de Génesis

09/12/2020

Rango de días 0.002143-0.002151

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 10,776,075 / 250,000,000

4.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129
1735861800	0.00203348	5.6E-5	2.83	0.00196811	0.00205953	0.00195399
1735775400	0.001977	1.1E-5	0.56	0.00196811	0.00198632	0.00195399
1735689000	0.0019664	-1.2E-5	-0.61	0.00198011	0.00203094	0.00195483
1735602600	0.0019784	-1.0E-6	-0.05	0.00183703	0.00201788	0.00179101
1735516200	0.00197942	-2.4E-5	-1.20	0.00200294	0.00200942	0.00196069
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105
1735343400	0.00196193	-3.0E-6	-0.15	0.00196536	0.00202401	0.00195002
1735257000	0.00196464	-9.6E-5	-4.66	0.00206866	0.00207133	0.00194856
1735170600	0.00206032	-8.8E-7	-0.04	0.00205719	0.002089	0.00203087
1735084200	0.0020612	4.6E-5	2.28	0.00201497	0.00208439	0.0019815
1734997800	0.00201536	8.4E-5	4.35	0.00183703	0.00203722	0.00179101
1734911400	0.00193111	-3.6E-5	-1.83	0.00197596	0.00200152	0.00191612
1734825000	0.00196724	-7.8E-5	-3.81	0.00204948	0.00209637	0.00194281
1734738600	0.00204495	1.5E-5	0.74	0.0020164	0.00205865	0.00183815
1734652200	0.00202979	-0.000109	-5.10	0.00213511	0.00219248	0.00196796
1734565800	0.00213922	-0.00015	-6.55	0.0022937	0.00230266	0.00213742
1734479400	0.0022891	-6.9E-5	-2.93	0.00234582	0.00238421	0.00227143
1734393000	0.002358	2.6E-5	1.11	0.00183703	0.00242195	0.00179101
1734306600	0.00233221	5.2E-5	2.28	0.00228448	0.00233221	0.00226285
1734220200	0.00228066	-2.2E-5	-0.96	0.00230707	0.00232637	0.00225703
1734133800	0.00230249	1.5E-5	0.66	0.00229328	0.00233854	0.00227498
1734047400	0.00228794	2.6E-5	1.15	0.00226194	0.0023511	0.00224305
1733961000	0.00226229	0.0001268	5.94	0.00214534	0.00227194	0.00210322
1733874600	0.00213549	-5.4E-5	-2.47	0.00218205	0.00222768	0.00207606
1733788200	0.0021891	-0.000167	-7.09	0.00183703	0.00232491	0.00179101
1733701800	0.00235599	-8.0E-6	-0.34	0.00236209	0.00236769	0.00232165
1733615400	0.00236448	-5.0E-6	-0.21	0.00236238	0.00237396	0.00234791
1733529000	0.00236985	0.00013328	5.96	0.0022358	0.00241428	0.00223486
1733442600	0.00223657	-2.6E-5	-1.15	0.00226156	0.00233209	0.00220696
1733356200	0.00226216	0.00012521	5.86	0.00213619	0.00229885	0.00213619
1733269800	0.00213695	-1.0E-5	-0.47	0.00214588	0.00216551	0.00207698
1733183400	0.00214736	-4.3E-5	-1.96	0.00218871	0.00221787	0.0021086
1733097000	0.00219045	5.0E-6	0.23	0.002192	0.00220921	0.00216117
1733010600	0.00218569	6.5E-5	3.06	0.00211611	0.00220293	0.00210994
1732924200	0.00212106	8.0E-6	0.38	0.00211302	0.00215254	0.00208869
1732837800	0.00211277	-5.0E-5	-2.31	0.00215411	0.00215863	0.00208619
1732751400	0.00216275	0.0002003	10.21	0.00196701	0.00217329	0.0019479
1732665000	0.00196245	-5.2E-5	-2.58	0.00201367	0.0020424	0.00192004
1732578600	0.00201456	3.1E-5	1.56	0.00183703	0.00208779	0.00179101
1732492200	0.00198391	-2.3E-5	-1.15	0.00201528	0.00203718	0.00194219
1732405800	0.00200644	4.5E-5	2.29	0.00196514	0.00206469	0.00196052
1732319400	0.00196132	-2.9E-5	-1.46	0.00198407	0.00202333	0.00192925
1732233000	0.00199034	0.00017505	9.64	0.00181447	0.00199703	0.00179196
1732146600	0.00181529	-2.2E-5	-1.20	0.00183703	0.00186493	0.00179101
1732060200	0.00183688	-6.2E-5	-3.27	0.00189744	0.00189744	0.00181449
1731973800	0.00189861	8.6E-5	4.75	0.00200045	0.00204193	0.00156606
1731887400	0.00181235	-3.3E-5	-1.79	0.00185061	0.00186394	0.00179927
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385
1731714600	0.00182629	2.2E-5	1.22	0.00181295	0.00184726	0.00177932
1731628200	0.00180426	-8.1E-5	-4.30	0.00188308	0.00191302	0.0017922
1731541800	0.00188499	-3.3E-5	-1.72	0.00191465	0.00196885	0.0018415
1731455400	0.0019179	-6.7E-5	-3.38	0.00197989	0.00202953	0.00189801
1731369000	0.00198499	0.00010475	5.57	0.00187807	0.00199644	0.00184062
1731282600	0.00188024	2.9E-5	1.57	0.00183904	0.00191528	0.0018256
1731196200	0.00185129	0.00010533	6.03	0.00174722	0.00186271	0.00174692
1731109800	0.00174596	3.4E-5	1.99	0.00172955	0.00176113	0.00170558
1731023400	0.00171151	0.00010486	6.53	0.00160032	0.00172242	0.00159575
1730937000	0.00160665	0.00017455	12.19	0.00143164	0.00161891	0.00143108
1730850600	0.0014321	2.1E-5	1.49	0.00142064	0.00146206	0.00140524
1730764200	0.00141148	-3.8E-5	-2.62	0.00200045	0.00204193	0.00139428
1730677800	0.00144977	-1.8E-5	-1.23	0.00147149	0.00147166	0.00142245
1730591400	0.0014674	-1.4E-5	-0.94	0.00148372	0.00148789	0.00146099
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913
1730418600	0.0014854	-8.4E-5	-5.35	0.00156916	0.00157363	0.00147852
1730332200	0.00156944	1.5E-5	0.96	0.00155437	0.00160343	0.00153739
1730245800	0.0015546	4.1E-5	2.71	0.00151306	0.00158153	0.00151097
1730159400	0.0015135	3.5E-5	2.37	0.00200045	0.00204193	0.00146799
1730073000	0.00147857	1.6E-5	1.09	0.00146117	0.00148842	0.00145309
1729986600	0.00146292	3.9E-5	2.74	0.00143778	0.00147553	0.00143293
1729900200	0.00142404	-7.0E-5	-4.69	0.0014961	0.0015092	0.00141027
1729813800	0.00149359	6.0E-6	0.40	0.00148643	0.00150877	0.00148029
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084
1729641000	0.00154764	-2.6E-5	-1.65	0.00157527	0.00157527	0.00153802
1729554600	0.00157316	-4.4E-5	-2.72	0.00162135	0.00163127	0.00156784
1729468200	0.00161706	5.4E-5	3.46	0.00156388	0.00162449	0.00155552
1729381800	0.00156266	4.0E-6	0.26	0.00155837	0.00157067	0.00155336
1729295400	0.00155906	2.3E-5	1.50	0.00200045	0.00204193	0.00153945
1729209000	0.00153563	-4.0E-6	-0.26	0.00200045	0.00204193	0.00153215
1729122600	0.00154003	7.0E-6	0.46	0.00153766	0.00155993	0.00152962
1729036200	0.00153269	-1.8E-5	-1.16	0.00155118	0.00158261	0.00150272
1728949800	0.0015507	9.5E-5	6.52	0.00200045	0.00204193	0.00148438
1728863400	0.00145606	-5.0E-6	-0.34	0.00146261	0.00146456	0.0014378
1728777000	0.00146118	2.5E-5	1.74	0.00143898	0.00146785	0.00143702
1728690600	0.00143601	3.0E-5	2.13	0.00140562	0.00145737	0.00140438
1728604200	0.00140584	9.0E-6	0.64	0.00139903	0.00142326	0.00137497
1728517800	0.0013973	-4.3E-5	-2.99	0.00143823	0.00145586	0.00138847
1728431400	0.00144019	8.0E-6	0.56	0.00143319	0.0014515	0.00141967
1728345000	0.00143216	-7.0E-6	-0.49	0.00200045	0.00204193	0.00142062
1728258600	0.00143939	1.4E-5	0.98	0.00142215	0.00144803	0.00142062
1728172200	0.00142498	4.2E-7	0.03	0.00142778	0.0014321	0.00141041