Visión General Laika AI (LKI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Laika AILKI

US$ 0.000243

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 6510

binance-smart-chain

카테고리:

Oferta

UST 0.000242

Intercambio

KUCOIN

Preguntar

UST 0.000243

Última hora de transacción

03:08:44

Volumen (24 horas)

$ 2,018

Último tamaño de operación

2,847.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000243

Capacidad de mercado totalmente diluida

UST 243,000

Fecha de Génesis

Rango de días 0.000242-0.000243

Rango de 52 semanas 0.000199-0.000446

Suministro circulante 999,999,978 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	14101814	0.00024035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,389.00	LKI/USDT	/cripto/Laika-AI-LKI	1	/cripto/Laika-AI-LKI	100	22 horas hace
Gate	0	0.0002388	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	LKI/USDT	/cripto/Laika-AI-LKI	2	/cripto/Laika-AI-LKI	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000215	2.8E-5	13.023255814	0.000209	0.000369	76639886.7143	CX
4	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX
12	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX
26	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX
52	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX
156	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX
260	0.000263	-2.0E-5	-7.60456273764	0.000199	0.000446	53926076.8889	CX

Laika AI is developing on-chain data layer for AI & offer advanced AI solutions, providing users with deeper insights, enhanced security, and superior market analysis in the rapidly evolving world of digital assets.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000243	4.0E-6	1.67	0.000239	0.000243	0.000239	59891621
1780444200	0.000239	2.0E-6	0.84	0.000237	0.000242	0.000236	68916229
1780357800	0.000237	-5.0E-6	-2.07	0.000241	0.000243	0.000237	61849196
1780271400	0.000242	-1.9E-5	-7.28	0.000261	0.000262	0.000241	73003414
1780185000	0.000261	2.1E-5	8.75	0.00024	0.00028	0.000215	71394499
1780098600	0.00024	2.5E-5	11.63	0.000215	0.000369	0.000215	127440017
1780012200	0.000215	-2.0E-6	-0.92	0.000215	0.000218	0.000209	73984231
1779925800	0.000217	1.0E-6	0.46	0.000217	0.000222	0.000215	62457540
1779839400	0.000216	0	0.00	0.000216	0.000219	0.000215	4447097
1779753000	0.000216	-3.0E-6	-1.37	0.000219	0.000219	0.000213	2815862
1779666600	0.000219	-3.0E-6	-1.35	0.000222	0.000223	0.000219	3491135
1779580200	0.000222	4.0E-6	1.83	0.000218	0.000228	0.000218	4872419
1779493800	0.000218	-5.0E-6	-2.24	0.000223	0.000224	0.000214	2234023
1779407400	0.000223	0	0.00	0.000223	0.000226	0.000219	2704441
1779321000	0.000223	3.0E-6	1.36	0.00022	0.000225	0.00021	3039809
1779234600	0.00022	-3.6E-5	-14.06	0.000256	0.000256	0.000199	29788198
1779148200	0.000256	-3.2E-5	-11.11	0.000283	0.000303	0.000252	42313495
1779061800	0.000288	7.5E-5	35.21	0.000213	0.000349	0.000213	6370485
1778975400	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778889000	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778802600	0.000213	-1.6E-5	-6.99	0.000228	0.000228	0.000206	144753980
1778716200	0.000229	-1.7E-5	-6.91	0.000245	0.000245	0.000229	96282845
1778629800	0.000246	-8.0E-6	-3.15	0.000254	0.000264	0.000207	103670515
1778543400	0.000254	-6.0E-6	-2.31	0.000261	0.000316	0.000253	105844438
1778457000	0.00026	5.0E-6	1.96	0.000255	0.000446	0.000254	93234121
1778370600	0.000255	-6.0E-6	-2.30	0.000261	0.000265	0.000251	99494288