Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 278
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 8720453.7 | 0.13835 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1,206,474.00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 1 | /cripto/Maple-Finance-SYRUP | 52.6450657765 | 22 horas hace |
| Coinbase | 3516402.5 | 0.13825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 486,142.00 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 2 | /cripto/Maple-Finance-SYRUP | 21.2283955947 | 22 horas hace |
| Upbit | 1664926.6646 | 204.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 340,477,502.00 | SYRUP/KRW | /cripto/Maple-Finance-SYRUP | 3 | /cripto/Maple-Finance-SYRUP | 10.0511024754 | 22 horas hace |
| Bithumb | 1152568.29178 | 201.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 232,242,510.00 | SYRUP/KRW | /cripto/Maple-Finance-SYRUP | 4 | /cripto/Maple-Finance-SYRUP | 6.95801338098 | 22 horas hace |
| Kraken | 453630.18136 | 0.13817 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 62,678.00 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 5 | /cripto/Maple-Finance-SYRUP | 2.73854911195 | 22 horas hace |
| Bitvavo | 407475.453226 | 0.118995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 48,487.00 | SYRUP/EUR | /cripto/Maple-Finance-SYRUP | 6 | /cripto/Maple-Finance-SYRUP | 2.45991467593 | 22 horas hace |
| DigiFinex | 242238.6997 | 0.1386 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 33,574.00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 7 | /cripto/Maple-Finance-SYRUP | 1.46238632966 | 22 horas hace |
| Gate | 196862.54 | 0.1368 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 26,930.00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 8 | /cripto/Maple-Finance-SYRUP | 1.18845208332 | 22 horas hace |
| KuCoin | 104495.16 | 0.13845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 14,467.00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 9 | /cripto/Maple-Finance-SYRUP | 0.630833527793 | 22 horas hace |
| Bitstamp by Robinhood | 53509.12 | 0.138205 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 7,395.00 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 10 | /cripto/Maple-Finance-SYRUP | 0.323032635566 | 22 horas hace |
| Kraken | 46003.04742 | 0.119125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 5,480.00 | SYRUP/EUR | /cripto/Maple-Finance-SYRUP | 11 | /cripto/Maple-Finance-SYRUP | 0.277718744994 | 22 horas hace |
| LBank | 6051.992804 | 0.13755 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 832.00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 12 | /cripto/Maple-Finance-SYRUP | 0.0365356631898 | 22 horas hace |
| Crypto.com | 0 | 0.138265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0.00000000 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 13 | /cripto/Maple-Finance-SYRUP | 0 | 22 horas hace |
| Upbit | 0 | 2.12E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | SYRUP/BTC | /cripto/Maple-Finance-SYRUP | 14 | /cripto/Maple-Finance-SYRUP | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.14 | 0.0037 | 2.71 | 0.1359 | 0.1501 | 0.1358 | 5139129 |
| 1780444200 | 0.1363 | -0.0178 | -11.55 | 0.1554 | 0.1554 | 0.1348 | 4411521 |
| 1780357800 | 0.1541 | -0.0027 | -1.72 | 0.1576 | 0.1605 | 0.146 | 3587156 |
| 1780271400 | 0.1568 | -0.0023 | -1.45 | 0.1593 | 0.1625 | 0.1536 | 1815450 |
| 1780185000 | 0.1591 | -0.0045 | -2.75 | 0.1641 | 0.166 | 0.1563 | 2698556 |
| 1780098600 | 0.1636 | 0.0008 | 0.49 | 0.1636 | 0.1662 | 0.1557 | 5238767 |
| 1780012200 | 0.1628 | -0.0212 | -11.52 | 0.184 | 0.184 | 0.1602 | 4420182 |
| 1779925800 | 0.184 | -0.0114 | -5.83 | 0.1948 | 0.1954 | 0.1826 | 2216049 |
| 1779839400 | 0.1954 | -0.0052 | -2.59 | 0.2008 | 0.2035 | 0.1928 | 1804633 |
| 1779753000 | 0.2006 | 0.0092 | 4.81 | 0.1912 | 0.2093 | 0.19 | 2048601 |
| 1779666600 | 0.1914 | -0.0082 | -4.11 | 0.1997 | 0.2035 | 0.189 | 1318781 |
| 1779580200 | 0.1996 | 0 | 0.00 | 0.1998 | 0.2039 | 0.1885 | 2019166 |
| 1779493800 | 0.1996 | -0.0072 | -3.48 | 0.2061 | 0.2172 | 0.199 | 3548659 |
| 1779407400 | 0.2068 | -0.0022 | -1.05 | 0.209 | 0.209 | 0.199 | 1644366 |
| 1779321000 | 0.209 | -0.0004 | -0.19 | 0.209 | 0.209 | 0.209 | 0 |
| 1779234600 | 0.2094 | -0.0004 | -0.19 | 0.2096 | 0.2144 | 0.2074 | 1260967 |
| 1779148200 | 0.2098 | 0.0033 | 1.60 | 0.2069 | 0.2141 | 0.2052 | 1502526 |
| 1779061800 | 0.2065 | -0.009 | -4.18 | 0.2155 | 0.2155 | 0.2031 | 431384 |
| 1778975400 | 0.2155 | -0.0091 | -4.05 | 0.2247 | 0.2265 | 0.213 | 720179 |
| 1778889000 | 0.2246 | -0.0144 | -6.03 | 0.2387 | 0.2409 | 0.2215 | 2076368 |
| 1778802600 | 0.239 | 0.0069 | 2.97 | 0.2329 | 0.2436 | 0.2287 | 752944 |
| 1778716200 | 0.2321 | -0.0102 | -4.21 | 0.2426 | 0.249 | 0.23 | 648794 |
| 1778629800 | 0.2423 | -0.012 | -4.72 | 0.2545 | 0.2546 | 0.2418 | 686396 |
| 1778543400 | 0.2543 | -0.0035 | -1.36 | 0.2573 | 0.258 | 0.2474 | 892666 |
| 1778457000 | 0.2578 | 0.0035 | 1.38 | 0.254 | 0.262 | 0.25 | 1284026 |
| 1778370600 | 0.2543 | 0.0004 | 0.16 | 0.2537 | 0.2617 | 0.2524 | 1674312 |
| 1778284200 | 0.2539 | 0.0121 | 5.00 | 0.2423 | 0.2557 | 0.241 | 3536572 |
| 1778197800 | 0.2418 | -0.0083 | -3.32 | 0.2503 | 0.2506 | 0.2393 | 1699978 |
| 1778111400 | 0.2501 | -0.0057 | -2.23 | 0.2565 | 0.2587 | 0.2477 | 1928564 |
| 1778025000 | 0.2558 | 0.0048 | 1.91 | 0.2505 | 0.2597 | 0.2501 | 1124794 |
| 1777938600 | 0.251 | 0.0012 | 0.48 | 0.2496 | 0.255 | 0.2471 | 1275236 |
| 1777852200 | 0.2498 | 0.0015 | 0.60 | 0.2479 | 0.2524 | 0.2437 | 266774 |
| 1777765800 | 0.2483 | 0.0033 | 1.35 | 0.2448 | 0.2508 | 0.242 | 354848 |
| 1777679400 | 0.245 | 0.0069 | 2.90 | 0.2384 | 0.2498 | 0.2374 | 911601 |
| 1777593000 | 0.2381 | -0.0002 | -0.08 | 0.2385 | 0.2417 | 0.2367 | 644001 |
| 1777506600 | 0.2383 | -0.006 | -2.46 | 0.2446 | 0.2501 | 0.2321 | 864429 |
| 1777420200 | 0.2443 | 0.0002 | 0.08 | 0.245 | 0.2494 | 0.2388 | 934309 |
| 1777333800 | 0.2441 | -0.008 | -3.17 | 0.252 | 0.2544 | 0.2419 | 925022 |
| 1777247400 | 0.2521 | 0.013 | 5.44 | 0.2391 | 0.2583 | 0.2382 | 2379383 |
| 1777161000 | 0.2391 | 0.0047 | 2.01 | 0.2347 | 0.2448 | 0.2343 | 681956 |
| 1777074600 | 0.2344 | 0.0047 | 2.05 | 0.2299 | 0.239 | 0.2289 | 1134352 |
| 1776988200 | 0.2297 | 0.0011 | 0.48 | 0.2283 | 0.2338 | 0.2245 | 1182034 |
| 1776901800 | 0.2286 | -0.0026 | -1.12 | 0.2312 | 0.2392 | 0.228 | 1518578 |
| 1776815400 | 0.2312 | 0.003 | 1.31 | 0.2285 | 0.2347 | 0.2267 | 1095361 |
| 1776729000 | 0.2282 | 0.0024 | 1.06 | 0.2263 | 0.2321 | 0.2256 | 1785811 |
| 1776642600 | 0.2258 | -0.0157 | -6.50 | 0.241 | 0.241 | 0.2253 | 1034207 |
| 1776556200 | 0.2415 | -0.0046 | -1.87 | 0.2459 | 0.2506 | 0.2393 | 889754 |
| 1776469800 | 0.2461 | 0.0031 | 1.28 | 0.2432 | 0.25 | 0.2392 | 2131808 |
| 1776383400 | 0.243 | 0.0141 | 6.16 | 0.2294 | 0.2434 | 0.225 | 1149340 |
| 1776297000 | 0.2289 | 0.0091 | 4.14 | 0.2201 | 0.2308 | 0.2178 | 977523 |
| 1776210600 | 0.2198 | -0.0138 | -5.91 | 0.2343 | 0.2343 | 0.2173 | 1467644 |
| 1776124200 | 0.2336 | 0.0062 | 2.73 | 0.2271 | 0.2374 | 0.225 | 1153145 |
| 1776037800 | 0.2274 | -0.0089 | -3.77 | 0.2352 | 0.2363 | 0.2259 | 326897 |
| 1775951400 | 0.2363 | 0.0052 | 2.25 | 0.2313 | 0.2387 | 0.2297 | 475500 |
| 1775865000 | 0.2311 | -0.001 | -0.43 | 0.2323 | 0.238 | 0.2296 | 938949 |
| 1775778600 | 0.2321 | -0.0058 | -2.44 | 0.2381 | 0.2448 | 0.2319 | 2547926 |
| 1775692200 | 0.2379 | 0.0126 | 5.59 | 0.2246 | 0.238 | 0.2208 | 1544481 |
| 1775605800 | 0.2253 | 0.0079 | 3.63 | 0.2171 | 0.2264 | 0.213 | 1340090 |
| 1775519400 | 0.2174 | 0.0093 | 4.47 | 0.2082 | 0.2217 | 0.2082 | 1077529 |
| 1775433000 | 0.2081 | 0.00018 | 0.09 | 0.20759 | 0.2086 | 0.202 | 329881 |
| 1775346600 | 0.20792 | 0.00122 | 0.59 | 0.2068 | 0.20905 | 0.20579 | 16944 |
| 1775260200 | 0.2067 | -0.0032 | -1.52 | 0.21 | 0.21 | 0.2039 | 515324 |
| 1775173800 | 0.2099 | -0.002 | -0.94 | 0.212 | 0.2135 | 0.2047 | 1492773 |
| 1775087400 | 0.2119 | 0.0061 | 2.96 | 0.2063 | 0.2152 | 0.2055 | 1948405 |
| 1775001000 | 0.2058 | 0.0054 | 2.69 | 0.2007 | 0.2069 | 0.1971 | 2194231 |
| 1774914600 | 0.2004 | 0.0006 | 0.30 | 0.1997 | 0.2107 | 0.1992 | 906416 |
| 1774828200 | 0.1998 | -0.0059 | -2.87 | 0.2056 | 0.2058 | 0.1972 | 863896 |
| 1774741800 | 0.2057 | -0.0007 | -0.34 | 0.206 | 0.211 | 0.2 | 1158596 |
| 1774655400 | 0.2064 | -0.0124 | -5.67 | 0.2186 | 0.2217 | 0.2043 | 1257255 |
| 1774569000 | 0.2188 | -0.0158 | -6.73 | 0.2345 | 0.2345 | 0.2184 | 1220147 |
| 1774482600 | 0.2346 | 0.00192 | 0.83 | 0.23268 | 0.24 | 0.2321 | 1269719 |
| 1774396200 | 0.23268 | -0.00082 | -0.35 | 0.2336 | 0.23463 | 0.23016 | 4081 |
| 1774309800 | 0.2335 | 0.0049 | 2.14 | 0.2284 | 0.2369 | 0.2251 | 1010023 |
| 1774223400 | 0.2286 | -0.0088 | -3.71 | 0.233 | 0.235 | 0.2285 | 574388 |
| 1774137000 | 0.2374 | -0.0007 | -0.29 | 0.2379 | 0.2409 | 0.2352 | 471351 |
| 1774050600 | 0.2381 | -0.0044 | -1.81 | 0.244 | 0.245 | 0.2361 | 912653 |
| 1773964200 | 0.2425 | 0.0016 | 0.66 | 0.2405 | 0.2506 | 0.2376 | 1273956 |
| 1773877800 | 0.2409 | -0.0181 | -6.99 | 0.2588 | 0.2595 | 0.2386 | 1533109 |
| 1773791400 | 0.259 | -0.0142 | -5.20 | 0.2726 | 0.2776 | 0.2586 | 1115933 |
| 1773705000 | 0.2732 | 0.0082 | 3.09 | 0.264 | 0.2754 | 0.2588 | 1381213 |
| 1773618600 | 0.265 | 0.0014 | 0.53 | 0.2633 | 0.2755 | 0.2579 | 1626935 |
| 1773532200 | 0.2636 | 0.009 | 3.53 | 0.2545 | 0.2661 | 0.2511 | 1598251 |
| 1773445800 | 0.2546 | 0.008 | 3.24 | 0.246 | 0.2616 | 0.246 | 2102771 |
| 1773359400 | 0.2466 | 0.0141 | 6.06 | 0.2327 | 0.253 | 0.2284 | 2713437 |
| 1773273000 | 0.2325 | 0.0071 | 3.15 | 0.2258 | 0.233 | 0.2218 | 1209471 |
| 1773186600 | 0.2254 | 0.0032 | 1.44 | 0.2229 | 0.2332 | 0.2216 | 1512516 |
| 1773100200 | 0.2222 | 0.0046 | 2.11 | 0.2175 | 0.2307 | 0.2161 | 2359648 |
| 1773013800 | 0.2176 | -0.0044 | -1.98 | 0.222 | 0.2235 | 0.2161 | 1934753 |
| 1772927400 | 0.222 | -0.0081 | -3.52 | 0.2288 | 0.2395 | 0.2211 | 2757706 |
| 1772841000 | 0.2301 | -0.0092 | -3.84 | 0.2395 | 0.2444 | 0.2229 | 2845427 |
| 1772754600 | 0.2393 | -0.0068 | -2.76 | 0.2459 | 0.246 | 0.2349 | 1948739 |
| 1772668200 | 0.2461 | 0.0163 | 7.09 | 0.2289 | 0.2511 | 0.2242 | 2316463 |
|
SYRUP/BTC 0.00000213 BTC
+0.00%
|
SYRUP/EUR 0.120990 €
+0.36%
|
|
SYRUP/USD $ 0.140300
+0.21%
|
SYRUP/GBP £ 0.101241
-0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
