MessengerBank MetalsMBM

US$ 724.45

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 547

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 779.41

Intercambio

Preguntar

US$ 724.44

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 7,244,490,000

Fecha de Génesis

17/1/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 405.71-1,190.45

Suministro circulante 1,280,482 / 10,000,000

12.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	816.2833	-91.8343	-11.2502975376	616.714	834.5127	CX
12	459.2237	265.2253	57.7551419929	447.093	834.5127	CX
26	963.6294	-239.1804	-24.8207869125	405.71	1022.4095	CX
52	874.4805	-150.0315	-17.1566432871	405.71	1190.45	CX
156	352.147	372.302	105.723462077	293.8483	1190.45	CX
260	136.4943	587.9547	430.754031487	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	724.449	0	0.00	0	0	0
1751932200	724.449	0	0.00	0	0	0
1751845800	724.449	0	0.00	0	0	0
1751759400	724.449	0	0.00	0	0	0
1751673000	724.449	0	0.00	0	0	0
1751586600	724.449	0	0.00	0	0	0
1751500200	724.449	0	0.00	0	0	0
1751413800	724.449	0	0.00	0	0	0
1751327400	724.449	0	0.00	748.4552	748.4552	724.449
1751241000	724.449	0	0.00	0	0	0
1751154600	724.449	0	0.00	0	0	0
1751068200	724.449	0	0.00	748.4552	748.4552	724.449
1750981800	724.449	0	0.00	748.4552	748.4552	724.449
1750895400	724.449	14.91	2.10	748.4552	748.4552	724.449
1750809000	709.5401	6.06	0.86	700.2891	719.258	691.476
1750722600	703.482	57.87	8.96	645.2065	705.6077	637.2634
1750636200	645.6154	0.92	0.14	670.4684	670.7497	616.714
1750549800	644.6932	-53.2	-7.62	696.6351	709.6329	644.6932
1750463400	697.8966	-34.05	-4.65	732.975	744.1255	687.9293
1750377000	731.9484	0.76	0.10	731.7106	738.021	721.4185
1750290600	731.1857	1.38	0.19	729.2369	737.5744	716.0883
1750204200	729.8024	-14.69	-1.97	735.3356	758.205	712.6837
1750117800	744.4909	5.53	0.75	738.543	777.0579	730.2548
1750031400	738.9577	2.44	0.33	734.4859	741.0863	722.9207
1749945000	736.5159	-11.61	-1.55	748.4552	748.4552	722.7554
1749858600	748.1275	-21.18	-2.75	769.0249	769.0249	714.4092
1749772200	769.312	-35.17	-4.37	802.2937	807.5282	760.4931
1749685800	804.4774	-9.72	-1.19	816.2833	834.5127	797.8451
1749599400	814.1982	33.12	4.24	580.3973	818.8208	544.9912
1749513000	781.0744	53.54	7.36	580.3973	781.3354	544.9912
1749426600	727.5375	-5.36	-0.73	731.9629	738.3661	723.463
1749340200	732.8996	12.54	1.74	717.9617	737.4062	713.5247
1749253800	720.3571	19.71	2.81	697.7081	734.2249	691.5311
1749167400	700.6516	-56.31	-7.44	757.9933	765.9509	695.6955
1749081000	756.9609	4.59	0.61	753.9304	775.9298	750.1604
1748994600	752.3702	-5.14	-0.68	755.6791	769.1235	750.7549
1748908200	757.5148	21.88	2.97	736.3042	758.1847	718.4721
1748821800	735.6343	1.51	0.21	733.4738	738.8678	718.9912
1748735400	734.1292	2.22	0.30	733.5202	739.8451	720.7718
1748649000	731.9078	-28.53	-3.75	763.8629	767.7344	728.7874
1748562600	760.4351	-14.71	-1.90	777.2116	808.4243	760.4351
1748476200	775.1439	2.67	0.35	770.6721	780.0797	757.0479
1748389800	772.473	28.79	3.87	743.9747	786.6424	731.4583
1748303400	743.6847	4.78	0.65	740.051	752.7501	734.5178
1748217000	738.9084	5.19	0.71	734.8745	739.8451	716.5871
1748130600	733.7145	5.5	0.76	732.6937	746.9675	729.6458
1748044200	728.2161	-44.89	-5.81	773.3314	791.294	727.6448
1747957800	773.1023	29.81	4.01	741.4198	780.4103	739.8915
1747871400	743.2903	10.48	1.43	732.0818	757.8599	714.4991
1747785000	732.8126	-1.4	-0.19	733.4709	750.3866	709.6097
1747698600	734.2104	20.81	2.92	724.5389	734.9209	682.8746
1747612200	713.4029	-4.52	-0.63	719.5538	750.0299	681.181
1747525800	717.924	-20.35	-2.76	734.3815	734.8049	710.9263
1747439400	738.2704	-0.79	-0.11	738.9316	766.8412	735.3907
1747353000	739.0563	-16.5	-2.18	758.3181	766.5077	719.3537
1747266600	755.5602	-21.31	-2.74	777.3363	789.4003	740.0945
1747180200	776.8694	53.78	7.44	724.2257	792.9702	702.1538
1747093800	723.0918	-3.9	-0.54	728.364	760.3278	702.96
1747007400	726.9952	-23.61	-3.15	580.3973	731.38	544.9912
1746921000	750.607	71.8	10.58	580.3973	751.4886	544.9912
1746834600	678.8117	41.53	6.52	637.4026	718.8259	634.1517
1746748200	637.2837	111.88	21.29	525.3843	642.7734	524.6825
1746661800	525.4017	-1.41	-0.27	528.1857	536.0128	519.1145
1746575400	526.8111	-1.57	-0.30	527.7594	527.7594	508.9935
1746489000	528.3858	4.71	0.90	525.132	530.8363	517.4238
1746402600	523.6791	-8.19	-1.54	533.2259	535.8475	523.5747
1746316200	531.8716	-2.17	-0.41	534.5106	535.6967	525.9382
1746229800	534.0379	0.95	0.18	533.31	541.8389	526.2369
1746143400	533.0925	12.89	2.48	521.2692	542.2478	520.1933
1746057000	520.1991	0.16	0.03	521.4403	526.6313	505.3685
1745970600	520.0367	-1.79	-0.34	521.8753	533.9886	516.9627
1745884200	521.8231	1.57	0.30	519.3291	528.583	508.1931
1745797800	520.2542	-7.76	-1.47	529.9518	535.8997	518.201
1745711400	528.0117	9.4	1.81	520.1063	532.9069	516.867
1745625000	518.6157	5.27	1.03	513.3754	529.6183	504.9132
1745538600	513.3435	-32.51	-5.96	580.3973	584.2862	506.6851
1745452200	545.8554	0	0.00	580.3973	584.2862	544.9912
1745365800	545.8554	89.28	19.55	580.3973	584.2862	544.9912
1745279400	456.5789	-3.15	-0.69	461.8366	480.1675	454.7258
1745193000	459.7283	-8.83	-1.89	467.6598	469.4056	454.3865
1745106600	468.5617	7.39	1.60	460.7897	470.2582	459.8733
1745020200	461.1754	2.25	0.49	459.3223	464	456.5267
1744933800	458.925	1.02	0.22	458.4668	468.3268	453.6847
1744847400	457.9042	-2.56	-0.56	459.2237	467.0102	447.093
1744761000	460.462	-8.95	-1.91	470.7512	481.2376	460.2329
1744674600	469.4085	7.68	1.66	462.9763	489.5055	462.9763
1744588200	461.7264	-15.76	-3.30	476.9311	477.6735	454.7229
1744501800	477.4908	22.8	5.01	454.5112	483.198	448.5285
1744415400	454.691	11.8	2.67	441.583	460.4939	436.74
1744329000	442.888	-39.39	-8.17	484.184	484.184	428.8549
1744242600	482.2787	-63.58	-11.65	580.3973	584.2862	405.71