ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NicashNICASH
US$ 0.011535
-0.00000543
(
-0.05%
)
Información
Rango Rango 5092
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.66
Intercambio
-
Preguntar
US$ 1.86
Última hora de transacción
19:41:38
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003498
Capacidad de mercado totalmente diluida
US$ 230,699
Fecha de Génesis
02/5/2019
Rango de días 0.011497-0.011573
Rango de 52 semanas 0.005464-0.012319
Suministro circulante 0 / 20,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003588LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334NICASH/USDThttps://exchange.latoken.com/exchange/NICASH-USDTUSDT1https://exchange.latoken.com/exchange/NICASH-USDT013 horas hace
1.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334NICASH/BTChttps://exchange.latoken.com/exchange/NICASH-BTCBTC2https://exchange.latoken.com/exchange/NICASH-BTC013 horas hace
7.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334NICASH/ETHhttps://exchange.latoken.com/exchange/NICASH-ETHETH3https://exchange.latoken.com/exchange/NICASH-ETH013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01195647-0.00042151-3.525371618880.011322950.011978460CX
40.01206605-0.00053109-4.401523282270.011051420.012319330CX
120.00955770.0019772620.68761312870.00824640.012319330CX
260.011047470.000487494.41268453320.00824640.012319330CX
520.007165260.004369760.9845281260.005463920.012319330CX
1560.00207630.00945866455.5536290520.001706080.012319330CX
2600.003653910.00788105215.6881258710.000520240.017850571700.99016931CX

Acerca de NICASH

NICASH is designed to be used as a generally accepted electronic payment medium.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.011523385.0E-60.040.011505850.011613590.011399190
17502042000.0115181-0.000254-2.160.01173880.011849430.011372830
17501178000.011772190.000156131.340.01161570.011978460.01155380
17500314000.011616061.4E-50.120.011596050.011679620.011499390
17499450000.01160237-7.3E-5-0.630.011665040.011665040.011484090
17498586000.0116751.0E-50.090.011651940.011680710.011322950
17497722000.01166488-0.000285-2.380.011956470.011961110.011638630
17496858000.01195021-0.000167-1.380.012130260.012143680.01190380
17495994000.01211726-7.0E-6-0.060.011394220.012137330.011166260
17495130000.012124370.000490314.210.011394220.012141620.011166260
17494266000.011634069.0E-60.080.01161160.011713830.011556190
17493402000.011624640.000134551.170.011477520.011656890.011446950
17492538000.011490090.000317072.840.011162360.011591540.0111270
17491674000.01117302-0.000359-3.110.011531880.011656850.011051420
17490810000.01153212-6.5E-5-0.560.011608530.011659920.011466740
17489946000.01159708-5.4E-5-0.460.011642570.011753450.011545330
17489082000.011651391.7E-50.150.011622210.011659440.011409670
17488218000.011634140.000114771.000.01151080.011647870.011420870
17487354000.011519378.6E-50.750.011454330.011542730.011343610
17486490000.01143357-0.000167-1.440.011631760.011697070.011408140
17485626000.01160062-0.000258-2.180.011856740.011982470.011600620
17484762000.01185819-0.000144-1.200.011982810.012018670.011750420
17483898000.0120021-3.8E-5-0.320.012042420.012187090.011834680
17483034000.012040145.9E-50.490.011994360.01214860.01196680
17482170000.011980850.000125261.060.011857630.012012090.011738950
17481306000.011855598.6E-50.730.011803750.012042890.011777360
17480442000.01177-0.000505-4.110.012282460.012291740.011768520
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.000121-1.060.011459950.011630520.011105490
17470074000.01144549-6.1E-5-0.530.010331370.011504250.010222450
17469210000.01150670.00018521.640.010331370.011536250.010222450
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.010336750.0011519712.540.009388290.010338720.00915640
17454522000.0091847800.000.009388290.009445920.00915640
17453658000.00918478-0.000416-4.330.009388290.009445920.00915640
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-4.6E-5-0.490.009341340.009356930.009278020
17449338000.00933727.8E-50.840.009244730.009402110.009219490
17448474000.009259325.9E-50.640.009203620.00940190.009146170
17447610000.00919985-9.5E-5-1.020.009301910.009512070.00919720
17446746000.009294440.000105761.150.009206510.009437650.009206510
17445882000.00918868-0.000199-2.120.009388290.009445920.009140470
17445018000.009387790.000217462.370.009175080.009439430.009107950
17444154000.009170330.000407314.650.008742250.009267160.00869110
17443290000.00876302-0.000334-3.670.009077650.009081030.008635360
17442426000.00909704-4.6E-5-0.500.009150980.009314410.00824640
17441562000.0091425600.000.009150980.009314410.008982270
17440698000.0091425600.000000
17439834000.0091425600.000000
17438970000.00914256-8.0E-5-0.870.009150980.009314410.008982270
17438106000.009222836.5E-50.710.009150980.009314410.008982270
17437242000.00915817.3E-50.800.009072780.0092170.008935610
17436378000.00908503-0.000283-3.020.009369080.009707660.0090550
17435514000.009367860.000300113.310.009080570.009404050.009066160
17434650000.009067751.6E-50.180.00955770.0096540.008947610
17433786000.00905142-2.3E-5-0.250.009084840.009185910.008971520
17432922000.00907475-0.000201-2.170.009278240.009301990.008986360
17432058000.00927564-0.000309-3.220.009584730.00962450.009194360
17431194000.009584562.8E-50.290.00955770.0096540.009447490
17430330000.00955677-5.8E-5-0.600.009609590.009712710.009449110
17429466000.009614491.6E-50.170.009626860.009738830.009500560
17428602000.009598430.000172161.830.009455080.009760650.009413680
17427738000.009426270.000209772.280.00923280.009443060.00923280
17426874000.0092165-3.1E-5-0.340.00924310.009292320.009206920
17426010000.00924722-1.4E-5-0.150.009254430.009325370.009151960
17425146000.00926114-0.000294-3.080.00958550.009618830.009199180
17424282000.00955510.000460725.070.009095040.009570.009086220