ObserverOBSR

US$ 0.000501

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2220

klay-token

카테고리:

Oferta

UST 0.000461

Intercambio

UPBIT

Preguntar

UST 0.000697

Última hora de transacción

16:57:27

Volumen (24 horas)

$ 0

Último tamaño de operación

5,596.07

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000501

Capacidad de mercado totalmente diluida

UST 7,014,000

Fecha de Génesis

2018-10-05

Rango de días 0.000501-0.000501

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 14,000,000,000 / 14,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	12076645.2115	0.84645	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10,222,276.00	OBSR/KRW	/cripto/Observer-OBSR	1	/cripto/Observer-OBSR	100	21 horas hace
Upbit	0	0.000599	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	OBSR/USDT	/cripto/Observer-OBSR	2	/cripto/Observer-OBSR	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is ve... The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000501	0	0.00	0.000501	0.000501	0.000501	9960
1780444200	0.000501	0	0.00	0.000501	0.000501	0.000501	39224
1780357800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780271400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780185000	0.000501	0	0.00	0.000501	0.000501	0.000501	1000
1780098600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780012200	0.000501	0	0.00	0.000501	0.000501	0.000501	36327
1779925800	0.000501	0	0.00	0.000501	0.000501	0.000501	520123
1779839400	0.000501	-3.4E-5	-6.36	0.000535	0.000535	0.000501	1000
1779753000	0.000535	0	0.00	0.000535	0.000535	0.000535	16992
1779666600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779580200	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779493800	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779407400	0.000535	0	0.00	0.000535	0.000535	0.000535	1000
1779321000	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779234600	0.000535	-7.0E-6	-1.29	0.000542	0.000698	0.000535	12571
1779148200	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1779061800	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1778975400	0.000542	-1.0E-6	-0.18	0.000543	0.000543	0.000542	594411
1778889000	0.000543	3.0E-6	0.56	0.00054	0.000543	0.00054	199568
1778802600	0.00054	0	0.00	0.00054	0.00054	0.00054	295398
1778716200	0.00054	1.0E-6	0.19	0.000539	0.000699	0.000539	92688
1778629800	0.000539	1.0E-6	0.19	0.000538	0.000699	0.000538	8374
1778543400	0.000538	0	0.00	0.000538	0.000538	0.000538	0
1778457000	0.000538	3.0E-6	0.56	0.000535	0.000538	0.000535	3344
1778370600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1778284200	0.000535	0	0.00	0.000535	0.000535	0.000535	4715
1778197800	0.000535	1.0E-6	0.19	0.000534	0.000535	0.000534	34671
1778111400	0.000534	2.0E-6	0.38	0.000532	0.000534	0.000532	4463
1778025000	0.000532	1.0E-6	0.19	0.000531	0.000532	0.000531	115660
1777938600	0.000531	0	0.00	0.000531	0.000531	0.000531	55645
1777852200	0.000531	1.0E-6	0.19	0.00053	0.000699	0.00053	108338
1777765800	0.00053	1.0E-6	0.19	0.000529	0.00053	0.000529	21581
1777679400	0.000529	1.0E-6	0.19	0.000528	0.00053	0.000528	180528
1777593000	0.000528	1.0E-6	0.19	0.000527	0.000528	0.000527	1187
1777506600	0.000527	3.0E-6	0.57	0.000524	0.000527	0.000524	524652
1777420200	0.000524	2.0E-6	0.38	0.000524	0.000699	0.000524	325200
1777333800	0.000522	0	0.00	0.000522	0.000522	0.000522	944232
1777247400	0.000522	1.0E-6	0.19	0.000521	0.000522	0.000521	2633
1777161000	0.000521	1.0E-6	0.19	0.00052	0.000521	0.00052	10000
1777074600	0.00052	0	0.00	0.00052	0.00052	0.00052	1000
1776988200	0.00052	-4.4E-5	-7.80	0.000564	0.000564	0.00052	1000
1776901800	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776815400	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776729000	0.000564	0	0.00	0.000564	0.000564	0.000564	3344
1776642600	0.000564	5.1E-5	9.94	0.000513	0.000564	0.000513	2425746
1776556200	0.000513	1.0E-6	0.20	0.000512	0.000513	0.000512	623186
1776469800	0.000512	-8.0E-6	-1.54	0.00052	0.00052	0.000511	8651
1776383400	0.00052	9.0E-6	1.76	0.000511	0.00052	0.000511	304957
1776297000	0.000511	1.0E-6	0.20	0.00051	0.000511	0.00051	6312
1776210600	0.00051	0	0.00	0.00051	0.00052	0.00051	142342
1776124200	0.00051	0	0.00	0.00051	0.00051	0.00051	2000
1776037800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1775951400	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000502	2205
1775865000	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775778600	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775692200	0.000502	1.0E-6	0.20	0.000501	0.00051	0.000501	371786
1775605800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775519400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775433000	0.000501	0	0.00	0.000501	0.000501	0.000501	3138
1775346600	0.000501	0	0.00	0.000501	0.000501	0.000501	9079
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	88611
1775173800	0.000501	1.0E-6	0.20	0.0005	0.000501	0.0005	44108
1775087400	0.0005	0	0.00	0.0005	0.0005	0.0005	138324
1775001000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774914600	0.0005	-1.0E-5	-1.96	0.00051	0.00051	0.0005	121996
1774828200	0.00051	0	0.00	0.00051	0.00051	0.00051	1000
1774741800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1774655400	0.00051	1.0E-5	2.00	0.0005	0.00051	0.0005	117920
1774569000	0.0005	0	0.00	0.0005	0.0008	0.0005	2000
1774482600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774396200	0.0005	0	0.00	0.0005	0.0005	0.0005	200172
1774309800	0.0005	-0.000199	-28.47	0.000699	0.000699	0.0005	61573
1774223400	0.000699	0.000238	51.63	0.000461	0.000699	0.000461	37548
1774137000	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1774050600	0.000461	-3.9E-5	-7.80	0.0005	0.0005	0.00046	169175
1773964200	0.0005	0	0.00	0.0005	0.0005	0.0005	297980
1773877800	0.0005	-0.0001	-16.67	0.0006	0.0006	0.0005	3545
1773791400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1773705000	0.0006	0	0.00	0.0006	0.0006	0.0006	850
1773618600	0.0006	0	0.00	0.0006	0.0006	0.000455	4281
1773532200	0.0006	0.0001	20.00	0.0005	0.0006	0.0005	835
1773445800	0.0005	-0.000197	-28.26	0.000697	0.000697	0.0005	1910
1773359400	0.000697	7.7E-5	12.42	0.00062	0.000697	0.00062	80317
1773273000	0.00062	0.00019	44.19	0.00043	0.00062	0.00043	1645
1773186600	0.00043	0	0.00	0.00043	0.00043	0.00043	0
1773100200	0.00043	0	0.00	0.00043	0.00043	0.00043	0
1773013800	0.00043	0	0.00	0.00043	0.00043	0.00043	57976
1772927400	0.00043	-0.00012	-21.82	0.00055	0.00055	0.00043	34774
1772841000	0.00055	-7.5E-5	-12.00	0.000625	0.00063	0.00055	1710
1772754600	0.000625	0.000195	45.35	0.00043	0.000625	0.00043	800
1772668200	0.00043	0	0.00	0.00043	0.000431	0.00043	14990