Oraichain TokenORAI

US$ 6.16

-0.112432

(

-1.79%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 234

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.13

Intercambio

GATE

Preguntar

US$ 6.17

Última hora de transacción

21:23:50

Volumen (24 horas)

$ 461,189

Último tamaño de operación

0.387

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.22

Capacidad de mercado totalmente diluida

US$ 530

Fecha de Génesis

23/9/2020

Rango de días 6.11-6.48

Rango de 52 semanas 1.56-20.05

Suministro circulante 15,577,202 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.16	Kucoin	48869.4603	/cdn/crypto/logos/exchanges/KUCN.png	$ 306,648.08	1727907252	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	77.1882849166	Recientemente
6.21	Gate.io	14430.52	/cdn/crypto/logos/exchanges/GATE.png	$ 90,471.48	1727906144	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	22.792702895	20 minutos hace
0.002614	Gate.io	12.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031045	1727906144	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0.0190121883859	20 minutos hace
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
5.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.50044816	-0.34173346	-5.25707538294	6.24184155	7.09703306	17.16571429	CX
4	5.41257809	0.74613661	13.7852350136	4.49404503	8.34101182	90.75111308	CX
12	7.14534909	-0.98663439	-13.8080642047	4.49404503	12.575427	17927.0420246	CX
26	14.989347	-8.8306323	-58.912721815	4.02097287	17.41687189	8743.40136632	CX
52	1.58121348	4.57750122	289.49292919	1.56246048	20.05264504	6319.87828072	CX
156	7.93079497	-1.77208027	-22.3442955807	0.46936626	23.71551663	3741.66183291	CX
260	24.47958816	-18.32087346	-74.8414284597	0.46936626	113.092	3115.4132145	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898
1727135400	6.35199026	0.37	6.21	5.25841775	6.42300848	5.18684691	480
1727049000	5.9803752	-0.21	-3.45	6.1865089	6.200084	5.8746072	46
1726962600	6.19414785	0.32	5.53	5.88166206	6.1993272	5.79024947	30
1726876200	5.86982736	0.14	2.38	5.72940368	5.9324288	5.6713734	41
1726789800	5.73335448	0.29	5.31	5.50748456	6.08418576	5.49479168	17
1726703400	5.44427448	0.07	1.39	5.37493406	5.45632	5.26298575	12
1726617000	5.36985769	0.1	1.99	5.25841775	5.47008908	5.18684691	15
1726530600	5.26528288	-0.13	-2.34	5.4197685	5.42077255	5.1871924	16
1726444200	5.39162148	-0.13	-2.30	5.51990589	5.55336502	5.37122246	14
1726357800	5.51844477	-0.02	-0.30	5.5333454	5.55563484	5.42330832	14
1726271400	5.53495426	0.18	3.34	5.34993536	5.57253741	5.3437945	17
1726185000	5.35598558	-0.06	-1.14	5.41033432	5.46295029	5.293741	12
1726098600	5.41791768	-0.01	-0.16	5.41872	5.43393544	5.21763041	13
1726012200	5.42664928	0.05	0.88	5.36590989	5.50170579	5.28267575	11
1725925800	5.3791848	0.17	3.28	5.7634794	8.34101182	5.23506973	553
1725839400	5.20811346	0.07	1.40	5.13508645	5.26830926	5.07744784	175
1725753000	5.13603691	-0.04	-0.86	5.19468012	5.3710829	5.1118907	2
1725666600	5.18060088	-0.12	-2.27	5.30470902	5.35909142	5.0466078	12
1725580200	5.30079252	-0.14	-2.64	5.45488061	5.5159946	5.25867336	16
1725493800	5.44470322	-0.03	-0.57	5.41257809	5.55079493	4.49404503	17
1725407400	5.47604178	-0.23	-4.06	5.71475703	5.77870788	5.45931576	17
1725321000	5.7079575	0.14	2.59	5.7634794	5.77236105	5.5114816	479
1725234600	5.56373496	-0.2	-3.48	5.7634794	5.77236105	5.460009	15
1725148200	5.7640761	-0.1	-1.72	5.86091957	5.92654195	5.74339212	16
1725061800	5.86509737	-0.11	-1.83	5.97080208	6.00734442	5.765584	13
1724975400	5.97472632	-0.02	-0.34	5.98332627	6.1778136	5.9064813	12
1724889000	5.99509026	0.04	0.68	5.94260539	6.10117608	5.8665136	8
1724802600	5.95488375	-0.32	-5.03	6.25602006	6.29694	5.71088544	10
1724716200	6.27042807	0.02	0.39	6.24435175	6.3957595	6.17971524	15
1724629800	6.246058	-0.03	-0.43	6.29437152	6.32092825	6.1586208	10
1724543400	6.27308288	0.37	6.33	5.9056316	6.28273272	5.8587111	15
1724457000	5.89984846	0.25	4.49	5.64349088	5.9939808	5.59443885	113
1724370600	5.64611632	0.03	0.50	5.45541876	9.368334	5.39026656	693
1724284200	5.61815163	0.05	0.97	5.5943902	5.65674249	5.46353528	226
1724197800	5.56400307	0.09	1.71	5.47154712	5.66604981	5.46164896	254
1724111400	5.47026	0.08	1.49	5.45541876	9.24012063	5.2792625	622
1724025000	5.39011004	0.01	0.11	5.3819972	5.47661004	5.317056	286
1723938600	5.3840778	0.08	1.60	5.29656002	5.3840778	5.28412859	256
1723852200	5.29941882	-0.03	-0.53	5.31892313	5.41336077	5.21038833	234
1723765800	5.32763362	-0.12	-2.28	5.45541876	5.51178936	5.16318152	218
1723679400	5.45189792	-0.16	-2.89	5.62194132	5.65815576	5.4185418	248
1723593000	5.61398808	0.05	0.91	5.52545396	5.68868888	5.41991724	336
1723506600	5.56339644	0.24	4.46	5.7728575	5.8576806	5.33756656	729
1723420200	5.32610994	-0.13	-2.47	5.4672796	5.53934196	5.31938977	336
1723333800	5.46088985	-0.07	-1.35	5.5347424	5.58260802	5.40911928	353
1723247400	5.53551064	-0.18	-3.11	5.7728575	5.8576806	5.4366764	332
1723161000	5.7130221	0.37	6.91	5.34771952	5.7934083	5.30417888	342
1723074600	5.34391407	-0.21	-3.78	5.57030661	5.69942508	5.324408	319
1722988200	5.55369619	0.11	2.01	5.41195436	5.63964364	5.3838996	316
1722901800	5.44405694	-0.54	-9.03	6.17798832	8.49503298	5.07552768	674
1722815400	5.98448628	-0.2	-3.27	6.17798832	6.28345494	5.720858	332
1722729000	6.1865216	-0.35	-5.42	6.5448736	6.6409623	6.0643872	312
1722642600	6.54077456	-0.49	-6.96	7.03044394	7.06778391	6.43557792	310
1722556200	7.02999235	-0.38	-5.15	7.42838715	7.4323116	6.79924896	246
1722469800	7.41167955	-0.04	-0.52	7.46117896	7.63677327	7.36122735	252
1722383400	7.45016976	-0.04	-0.52	7.49308041	7.58618856	7.31906049	304
1722297000	7.48887867	-0.19	-2.47	7.0534667	7.87464624	6.823872	662
1722210600	7.67888028	0.14	1.88	7.51673555	7.71475638	7.44579486	244
1722124200	7.5373159	0.04	0.56	7.47796399	7.63881382	7.40376232	219
1722037800	7.49534519	0.35	4.89	7.14395368	7.56171968	7.14395368	135
1721951400	7.14591205	0.07	0.97	7.0534667	7.15565888	6.823872	254
1721865000	7.07706098	-0.48	-6.30	7.5586742	7.6226634	6.96142445	1432
1721778600	7.5530105	-0.13	-1.65	7.6758384	7.8948913	7.5111358	355
1721692200	7.6800308	-0.33	-4.12	7.96972594	12.575427	7.637081	1440493
1721605800	8.00973294	0.03	0.34	7.96972594	8.03990412	7.75995395	35074
1721519400	7.98225692	0.06	0.76	7.92014436	8.09737208	7.83078438	1294
1721433000	7.92206451	0.22	2.81	7.69304011	7.97990016	7.63066317	1321
1721346600	7.70530728	-0.31	-3.83	7.9984254	8.10817164	7.58583336	1279
1721260200	8.01221106	0.14	1.84	7.866228	8.11096916	7.85096473	1259
1721173800	7.8672768	0.12	1.57	7.74758093	7.87745466	7.42743764	1310
1721087400	7.74538214	0.6	8.44	6.93285375	7.7771294	6.8920148	1443
1721001000	7.14225936	0.21	3.04	6.93285375	7.19702476	6.8920148	1404
1720914600	6.93123981	0.11	1.67	6.81777621	7.01147232	6.80976485	1522
1720828200	6.81764559	-0.1	-1.50	6.91729808	6.964608	6.7530384	1506
1720741800	6.92145146	-0.15	-2.15	7.0610688	7.17226416	6.8416959	1404
1720655400	7.0733808	-0.09	-1.25	7.14534909	7.296102	7.02194878	1440
1720569000	7.16291658	0.14	1.96	7.05916845	7.26803286	6.95188224	1426
1720482600	7.0252529	-0.35	-4.79	7.91813939	10.4972003	6.9788833	1515
1720396200	7.3784092	-0.53	-6.70	7.936704	7.99128639	7.36067752	1275
1720309800	7.9079877	0.2	2.55	7.7186144	7.97637916	7.67189345	1341
1720223400	7.71165888	-0.27	-3.44	7.91813939	8.01235314	7.23320894	1274
1720137000	7.98612923	-0.52	-6.09	8.59074295	8.6214559	7.94737814	1150
1720050600	8.50398204	-0.45	-5.03	8.9719875	8.9720925	8.4828393	1125
1719964200	8.95475134	-0.26	-2.77	9.20614239	9.23235489	8.80511058	1107