OrderlyORDER

US$ 0.03463

-0.00201

(

-5.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1200

ethereum

카테고리:

Oferta

US$ 0.03407

Intercambio

KRAKEN

Preguntar

US$ 0.03494

Última hora de transacción

15:45:16

Volumen (24 horas)

$ 19

Último tamaño de operación

130.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03463

Capacidad de mercado totalmente diluida

US$ 34,630,000

Fecha de Génesis

Rango de días 0.03463-0.03664

Rango de 52 semanas 0.03664-0.49998

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	4366200.92	0.036	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 157,183.00	ORDER/USDT	/cripto/Orderly-ORDER	1	/cripto/Orderly-ORDER	86.3954280534	12 horas hace
Upbit	586068.07426	54.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 31,911,406.00	ORDER/KRW	/cripto/Orderly-ORDER	2	/cripto/Orderly-ORDER	11.5967183077	12 horas hace
Bithumb	94216.0467646	53.59	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 5,049,037.00	ORDER/KRW	/cripto/Orderly-ORDER	3	/cripto/Orderly-ORDER	1.86428335271	12 horas hace
KuCoin	6419.4	0.036	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 231.00	ORDER/USDT	/cripto/Orderly-ORDER	4	/cripto/Orderly-ORDER	0.127022741511	12 horas hace
Crypto.com	836	0.035925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 30.00	ORDER/USD	/cripto/Orderly-ORDER	5	/cripto/Orderly-ORDER	0.0165422020599	12 horas hace
Gate	0.27	0.03597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	ORDER/USDT	/cripto/Orderly-ORDER	6	/cripto/Orderly-ORDER	5.3425772203E-6	12 horas hace
HitBTC	0	0.03593	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ORDER/USDT	/cripto/Orderly-ORDER	7	/cripto/Orderly-ORDER	0	12 horas hace
Kraken	0	0.044145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	ORDER/EUR	/cripto/Orderly-ORDER	8	/cripto/Orderly-ORDER	0	12 horas hace
Upbit	0	6.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ORDER/BTC	/cripto/Orderly-ORDER	9	/cripto/Orderly-ORDER	0	12 horas hace
Kraken	0	0.03372	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	ORDER/USD	/cripto/Orderly-ORDER	10	/cripto/Orderly-ORDER	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03933	-0.0047	-11.9501652682	0.03664	0.03989	472.13617143	CX
4	0.05471	-0.02008	-36.7026137818	0.03664	0.05471	5518.95927286	CX
12	0.05023	-0.0156	-31.057137169	0.03664	0.07616	6572.0783294	CX
26	0.09464	-0.06001	-63.4087066779	0.03664	0.1123	66851.0239316	CX
52	0.07834	-0.04371	-55.795251468	0.03664	0.49998	84454.3795161	CX
156	0.07834	-0.04371	-55.795251468	0.03664	0.49998	84454.3795161	CX
260	0.07834	-0.04371	-55.795251468	0.03664	0.49998	84454.3795161	CX

Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and... Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and perpetual futures orderbooks trading across Arbitrum, Optimism, Polygon, Base ,Mantle and Near, while expanding to other blockchains. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.03664	-0.00224	-5.76	0.03888	0.03888	0.03664	305
1782172200	0.03888	0	0.00	0.03888	0.03888	0.03888	0
1782085800	0.03888	0.00073	1.91	0.03815	0.03888	0.03815	775
1781999400	0.03815	-0.00118	-3.00	0.03933	0.03933	0.03815	1462
1781913000	0.03933	0	0.00	0.03933	0.03933	0.03933	0
1781826600	0.03933	0	0.00	0.03933	0.03989	0.03857	762
1781740200	0.03933	0	0.00	0.03933	0.03933	0.03933	0
1781653800	0.03933	-0.00138	-3.39	0.04071	0.04094	0.03912	853
1781567400	0.04071	0	0.00	0.04071	0.04071	0.04071	0
1781481000	0.04071	0	0.00	0.04071	0.04071	0.04071	0
1781394600	0.04071	0.0021	5.44	0.03861	0.04071	0.03861	1560
1781308200	0.03861	0	0.00	0.03861	0.03861	0.03861	0
1781221800	0.03861	1.0E-5	0.03	0.0386	0.03861	0.0386	3367
1781135400	0.0386	-0.00021	-0.54	0.03881	0.03881	0.0386	150
1781049000	0.03881	-0.00306	-7.31	0.04187	0.04187	0.03881	61
1780962600	0.04187	0	0.00	0.04187	0.04187	0.04187	0
1780876200	0.04187	0.00342	8.89	0.03845	0.04187	0.03804	463
1780789800	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1780703400	0.03845	-0.00327	-7.84	0.04172	0.04172	0.03821	10527
1780617000	0.04172	-0.00599	-12.56	0.04771	0.04893	0.04093	115097
1780530600	0.04771	0	0.00	0.04771	0.04771	0.04771	0
1780444200	0.04771	0.00025	0.53	0.04746	0.04771	0.04746	965
1780357800	0.04746	-0.00176	-3.58	0.04922	0.04922	0.04746	178
1780271400	0.04922	0	0.00	0.04922	0.04922	0.04922	0
1780185000	0.04922	0.00012	0.24	0.0491	0.04946	0.0491	14678
1780098600	0.0491	0.0005	1.03	0.0486	0.0491	0.0486	2876
1780012200	0.0486	-0.00611	-11.17	0.05471	0.05471	0.0486	448
1779925800	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779839400	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779753000	0.05471	0.00033	0.61	0.05438	0.05471	0.05198	289
1779666600	0.05438	0	0.00	0.05438	0.05438	0.05438	0
1779580200	0.05438	-0.00342	-5.92	0.0578	0.0578	0.0493	1939
1779493800	0.0578	0.00503	9.53	0.05277	0.0578	0.05277	544
1779407400	0.05277	0	0.00	0.05277	0.05277	0.05277	0
1779321000	0.05277	0.00312	6.28	0.04965	0.05277	0.04965	382
1779234600	0.04965	0	0.00	0.04965	0.04965	0.04965	0
1779148200	0.04965	-0.0053	-9.65	0.05143	0.05143	0.04965	2298
1779061800	0.05495	0	0.00	0.05495	0.05747	0.05143	186
1778975400	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778889000	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778802600	0.05495	-0.00528	-8.77	0.06023	0.06023	0.05495	2948
1778716200	0.06023	0.00284	4.95	0.05739	0.06023	0.05739	752
1778629800	0.05739	-0.0024	-4.01	0.05979	0.05979	0.05726	1721
1778543400	0.05979	0.00111	1.89	0.05868	0.05979	0.05868	250
1778457000	0.05868	-0.0027	-4.40	0.06138	0.06182	0.05868	549
1778370600	0.06138	0	0.00	0.06138	0.06138	0.06138	0
1778284200	0.06138	0.00389	6.77	0.05749	0.06138	0.05749	97480
1778197800	0.05749	0.00177	3.18	0.05572	0.05749	0.05572	170
1778111400	0.05572	-0.00668	-10.71	0.0624	0.0669	0.05571	2530
1778025000	0.0624	-0.00028	-0.45	0.06268	0.06679	0.05612	1828
1777938600	0.06268	0.00848	15.65	0.0542	0.06269	0.0542	2287
1777852200	0.0542	-0.00195	-3.47	0.05615	0.05983	0.05406	713
1777765800	0.05615	-0.00285	-4.83	0.059	0.059	0.05615	359
1777679400	0.059	0.00072	1.24	0.05828	0.06249	0.05362	992
1777593000	0.05828	0	0.00	0.05828	0.05828	0.05828	0
1777506600	0.05828	0.00077	1.34	0.05751	0.06739	0.05376	4547
1777420200	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777333800	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777247400	0.05751	-0.00761	-11.69	0.06512	0.06512	0.05713	14018
1777161000	0.06512	0.01136	21.13	0.05376	0.06512	0.05376	737
1777074600	0.05376	0	0.00	0.05376	0.05376	0.05376	0
1776988200	0.05376	-0.00324	-5.68	0.057	0.057	0.05355	2729
1776901800	0.057	0.00237	4.34	0.05463	0.05953	0.05463	2268
1776815400	0.05463	-0.00323	-5.58	0.05786	0.05786	0.05463	107
1776729000	0.05786	0.00375	6.93	0.05411	0.05786	0.05359	294
1776642600	0.05411	-0.00217	-3.86	0.05628	0.05628	0.05411	7766
1776556200	0.05628	-0.00297	-5.01	0.05925	0.05925	0.05415	5118
1776469800	0.05925	-0.00507	-7.88	0.06432	0.07006	0.05846	10303
1776383400	0.06432	-0.01088	-14.47	0.0752	0.0752	0.05955	934
1776297000	0.0752	0.02025	36.85	0.0706	0.07616	0.06164	1539
1776210600	0.05495	0	0.00	0.05495	0.0706	0.05495	6410
1776124200	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1776037800	0.05495	-0.00738	-11.84	0.06233	0.06233	0.05467	750
1775951400	0.06233	-0.002	-3.11	0.06433	0.06433	0.06221	1863
1775865000	0.06433	0.00324	5.30	0.06109	0.06796	0.06109	18412
1775778600	0.06109	0.0025	4.27	0.05859	0.06117	0.05859	3519
1775692200	0.05859	0.00521	9.76	0.05338	0.07275	0.05338	63059
1775605800	0.05338	-0.00274	-4.88	0.05612	0.05612	0.05213	8402
1775519400	0.05612	0.00735	15.07	0.04877	0.06747	0.04877	55430
1775433000	0.04877	0.00139	2.93	0.04738	0.04877	0.04738	681
1775346600	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775260200	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775173800	0.04738	-0.00393	-7.66	0.05131	0.05131	0.04738	45885
1775087400	0.05131	0.00108	2.15	0.05023	0.05219	0.05023	24523
1775001000	0.05023	0.00312	6.62	0.0494	0.05023	0.04912	21380
1774914600	0.04711	0	0.00	0.04711	0.05115	0.04711	3082
1774828200	0.04711	-0.00699	-12.92	0.0541	0.0541	0.04572	13707
1774741800	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1774655400	0.0541	0.00049	0.91	0.05361	0.05564	0.05361	97152
1774569000	0.05361	-0.00112	-2.05	0.05473	0.05521	0.05361	9361
1774482600	0.05473	-0.0076	-12.19	0.06233	0.06233	0.05473	1320
1774396200	0.06233	0	0.00	0.06233	0.06233	0.06233	0