ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Peri Finance TokenPERI
US$ 0.078646
0.000898
(
1.16%
)
Información
Rango Rango 792
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.075675
Intercambio
-
Preguntar
US$ 0.076888
Última hora de transacción
01:04:23
Volumen (24 horas)
$ 1,602
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.065162
Capacidad de mercado totalmente diluida
US$ 1,572,927
Fecha de Génesis
06/5/2021
Rango de días 0.077443-0.07914
Rango de 52 semanas 0.050414-0.135417
Suministro circulante 13,502,670 / 20,000,000
67.51%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.82238Gate.io25695.18/cdn/crypto/logos/exchanges/GATE.png$ 19,673.021728038439PERI/USDThttps://gate.io/trade/PERI_USDTUSDT1https://gate.io/trade/PERI_USDT10026 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERI/ETHhttps://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492ETH2https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf7784920-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08699526-0.00834893-9.596994135080.076564960.090253960CX
40.078432890.000213440.2721307349510.071364210.090253960CX
120.10250487-0.02385854-23.27551851930.071364210.117302720CX
260.10936708-0.03072075-28.08957686350.071364210.13138450CX
520.054799350.0238469843.5169030290.05041360.135417180CX
1561.17984894-1.10120261-93.33420344470.05041361.698658683.66406476CX
26000004.775225373.69686268CX

Acerca de PERI

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.0777701-0.000361-0.460.081080090.082664440.076564960
17279130000.07813111-0.002988-3.680.081080090.082664440.077961690
17278266000.08111947-0.004731-5.510.086130620.087902920.080286590
17277402000.08585001-0.001957-2.230.087986640.088027010.085215350
17276538000.08780663-0.000732-0.830.088550820.088786090.087236490
17275674000.08853891-0.000725-0.810.089316190.089504470.08781920
17274810000.089264240.00225312.590.086995260.090253960.086579980
17273946000.087011140.001795132.110.085458230.088184850.084691530
17273082000.08521601-0.002644-3.010.087724230.088172930.084684920
17272218000.087859570.000208470.240.087627940.088378090.085892040
17271354000.08765110.002206112.580.075949820.089360860.074916090
17270490000.08544499-0.001221-1.410.08655880.086748740.083663430
17269626000.086665680.002143242.540.084692860.086738150.083777590
17268762000.084522440.002888753.540.081577430.085083320.080751180
17267898000.081633690.003713694.770.078824680.082361670.078643010
17267034000.077920.00056320.730.077429930.07809240.075431630
17266170000.07735680.001208111.590.075949820.079114880.074916090
17265306000.07614869-0.000553-0.720.076805190.077213860.074659310
17264442000.07670195-0.003283-4.100.080005990.080381560.076411750
17263578000.07998481-0.000841-1.040.080802470.080802470.079182050
17262714000.080825960.002613453.340.078124160.08149140.077361440
17261850000.078212510.000669740.860.077434230.078972920.076694340
17260986000.07754277-0.001492-1.890.078919650.078925270.075492510
17260122000.079035130.000863321.100.07797890.079343860.076838950
17259258000.078171810.002017832.650.083099570.083227630.075273460
17258394000.076153980.001053911.400.075086170.077034180.074243370
17257530000.075100070.001558212.120.073741720.076409770.073546160
17256666000.07354186-0.004833-6.170.078432890.07960990.071364210
17255802000.07837498-0.002525-3.120.081051630.081593320.077752230
17254938000.08090041-0.000102-0.130.080063570.082328910.076551060
17254074000.08100233-0.002943-3.510.083933110.084385450.080640990
17253210000.083945020.003515154.370.083099570.084752420.080554290
17252346000.08042987-0.002678-3.220.083099570.083227630.079632070
17251482000.08310818-0.000509-0.610.083557870.083777260.082495350
17250618000.08361743-1.4E-5-0.020.083576070.084008890.080777650
17249754000.083631-0.000179-0.210.083645230.085892370.08299170
17248890000.083809690.002284212.800.081357390.084522440.080091030
17248026000.08152548-0.007259-8.180.088884370.089341340.079701890
17247162000.0887841-0.002065-2.270.090824430.091428990.088285110
17246298000.09084925-0.000514-0.560.091672860.092378010.090554090
17245434000.09136281-0.000121-0.130.091573260.093221140.090551110
17244570000.091483590.004666695.380.086776530.092509710.086775210
17243706000.0868169-0.000176-0.200.088187490.088440630.085655780
17242842000.086993270.001637291.920.0853080.087469770.084237210
17241978000.08535598-0.001836-2.110.087212660.089153390.084604510
17241114000.087192150.000230310.260.088187490.088440630.084975780
17240250000.086961840.000476830.550.086451590.088696420.086002230
17239386000.086485010.000609520.710.085829170.086901280.085669670
17238522000.085875490.000669410.790.085066770.086971430.084464870
17237658000.08520608-0.002924-3.320.088187490.088465120.083733580
17236794000.08813058-0.001095-1.230.08935160.091596750.087441310
17235930000.08922519-0.001416-1.560.090112010.090475670.086485010
17235066000.090641450.005991617.080.08884830.090966720.083834830
17234202000.08464984-0.001604-1.860.086354310.089606390.084143560
17233338000.086253380.000419250.490.085822220.087402270.085482380
17232474000.08583413-0.002919-3.290.08884830.089455830.084685910
17231610000.0887530.0110937514.290.077340920.090001820.076845560
17230746000.07765925-0.003548-4.370.081450040.084312650.076602020
17229882000.081207160.000569810.710.080161840.084366590.080161840
17229018000.08063735-0.008806-9.850.096066550.096912660.072378740
17228154000.08944293-0.006756-7.020.096066550.096912660.087721590
17227290000.09619924-0.002539-2.570.098800120.099780240.094655930
17226426000.09873824-0.00724-6.830.105888660.106354230.098186630
17225562000.10597833-0.000885-0.830.107104710.107163610.101896350
17224698000.10686382-0.001547-1.430.108380330.11076910.10639990
17223834000.10841078-0.001287-1.170.109759190.111368690.10711530
17222970000.109697650.001388131.280.110406430.112380910.102957540
17222106000.108309520.000573120.530.107442230.108596410.105963440
17221242000.1077364-0.000712-0.660.108196680.110011340.106102420
17220378000.108448170.003402323.240.105017070.108707260.104994570
17219514000.10504585-0.005312-4.810.110406430.110549710.102403290
17218650000.11035812-0.004817-4.180.115261070.1154060.10943160
17217786000.11517470.001214071.070.113898420.117148850.112610890
17216922000.11396063-0.002593-2.220.113088710.116045960.11178430
17216058000.11655323-1.0E-5-0.010.11638050.117302720.113485130
17215194000.116563490.00052050.450.116014860.117125690.115254450
17214330000.116042990.002521792.220.113088710.117162750.11178430
17213466000.11352120.001275621.140.112194950.115467220.111992440
17212602000.11224558-0.001933-1.690.11416380.116364950.11177140
17211738000.11417903-0.001217-1.050.115428830.115754440.110869690
17210874000.115396080.007577957.030.105184830.115556890.104719590
17210010000.107818130.002657782.530.105184830.108102380.104719590
17209146000.105160350.001533391.480.103628940.105950870.103064430
17208282000.103626960.001060541.030.102504870.104494580.100838460
17207418000.10256642-9.1E-5-0.090.10247840.106330740.101147850
17206554000.102657090.001062191.050.101345730.104213310.100225970
17205690000.10159490.001824251.830.099781240.10279640.099404340
17204826000.099770650.003038663.140.100812320.102812280.094323370
17203962000.09673199-0.004732-4.660.101321580.101665380.096731990
17203098000.101463860.002786842.820.098613490.101916530.097892790
17202234000.09867702-0.003001-2.950.100812320.102812280.093714510
17201370000.10167795-0.007348-6.740.109123870.1095140.101184580